Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.97 -11.58 (-0.23%) Dow
38,392.93 -110.76 (-0.29%) Nasdaq
15,682.09 -14.55 (-0.09%) Bitcoin USD
64,739.04 -1,991.04 (-2.98%) CMC Crypto 200
1,396.52 -27.58 (-1.94%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 15.25 | 13.65 | 13.95 | 0.00 | - | 13 | 13 | 81.64% |
| SLB240517C00035000 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.95 | 16.20 | 17.35 | 0.00 | - | 16 | 28 | 193.95% |
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 16.60 | 13.10 | 14.70 | 0.00 | - | - | 1 | 69.92% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 99.76% |
| SLB240719C00035000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 16.10 | 20.30 | 20.60 | 0.00 | - | 26 | 35 | 157.32% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 135.86% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 14.25 | 15.25 | 0.00 | - | 1 | 12 | 50.07% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 15.87 | 14.85 | 15.20 | 0.00 | - | 30 | 273 | 42.53% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 51.70% |
| SLB260116C00035000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 17.70 | 16.25 | 18.10 | 0.00 | - | 20 | 56 | 45.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 106.25% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 5,945 | 51.56% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.22 | 0.00 | - | 2 | 48 | 43.31% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.43 | 0.00 | - | 2 | 59 | 44.14% |
| SLB240920P00035000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.36 | 0.00 | - | 7 | 292 | 36.96% |
| SLB241115P00035000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.43 | 0.41 | 0.47 | 0.00 | - | 1 | 790 | 33.74% |
| SLB250117P00035000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 0.71 | 0.72 | 0.76 | 0.00 | - | 44 | 683 | 33.89% |
| SLB250620P00035000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 106 | 34.50% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 40.60% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.78 | 2.03 | 2.29 | 0.00 | - | 2 | 516 | 33.08% |
© 2024 Yahoo. All rights reserved.