Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,606.71 +2.34 (+0.05%) Dow
36,317.23 +69.36 (+0.19%) Nasdaq
14,366.55 -37.43 (-0.26%) Bitcoin USD
41,900.61 -2,035.42 (-4.63%) CMC Crypto 200
863.08 -51.73 (-5.65%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00035000 | 2023-12-08 2:52PM EST | 2023-12-15 | 13.75 | 14.55 | 14.65 | 0.00 | - | - | 13 | 155.47% |
| SLB231229C00035000 | 2023-12-06 3:53PM EST | 2023-12-29 | 14.25 | 14.60 | 14.80 | 0.00 | - | 2 | 2 | 92.38% |
| SLB240119C00035000 | 2023-11-27 11:29AM EST | 2024-01-19 | 17.60 | 14.75 | 14.95 | 0.00 | - | 1 | 498 | 72.66% |
| SLB240216C00035000 | 2023-06-23 8:48AM EST | 2024-02-16 | 13.30 | 21.70 | 22.20 | 0.00 | - | 8 | 38 | 192.26% |
| SLB240517C00035000 | 2023-12-07 11:16AM EST | 2024-05-17 | 14.60 | 15.35 | 15.55 | 0.00 | - | 2 | 1 | 50.05% |
| SLB240621C00035000 | 2023-09-15 8:31AM EST | 2024-06-21 | 27.00 | 25.00 | 25.40 | 0.00 | - | 3 | 81 | 145.97% |
| SLB240920C00035000 | 2023-11-07 12:07PM EST | 2024-09-20 | 20.84 | 15.10 | 15.50 | 0.00 | - | - | 10 | 36.77% |
| SLB250117C00035000 | 2023-12-07 2:50PM EST | 2025-01-17 | 15.75 | 16.85 | 17.05 | 0.00 | - | 1 | 157 | 44.30% |
| SLB260116C00035000 | 2023-12-07 1:18PM EST | 2026-01-16 | 17.70 | 17.90 | 20.10 | 0.00 | - | 21 | 23 | 48.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00035000 | 2023-11-02 8:32AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1 | 129.69% |
| SLB231222P00035000 | 2023-11-22 11:54AM EST | 2023-12-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 14 | 84.38% |
| SLB240112P00035000 | 2023-12-06 10:10AM EST | 2024-01-12 | 0.05 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 53.13% |
| SLB240119P00035000 | 2023-12-08 9:46AM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 630 | 2,857 | 56.84% |
| SLB240216P00035000 | 2023-12-07 12:25PM EST | 2024-02-16 | 0.10 | 0.04 | 0.11 | 0.00 | - | 2 | 30 | 44.34% |
| SLB240315P00035000 | 2023-12-08 1:45PM EST | 2024-03-15 | 0.16 | 0.08 | 0.19 | 0.00 | - | - | 5 | 41.50% |
| SLB240517P00035000 | 2023-12-07 3:46PM EST | 2024-05-17 | 0.43 | 0.34 | 0.37 | 0.00 | - | 2 | 5 | 37.40% |
| SLB240621P00035000 | 2023-12-07 12:56PM EST | 2024-06-21 | 0.63 | 0.49 | 0.52 | 0.00 | - | 2 | 699 | 36.96% |
| SLB240920P00035000 | 2023-12-08 3:32PM EST | 2024-09-20 | 0.90 | 0.82 | 0.86 | 0.00 | - | 136 | 173 | 35.28% |
| SLB250117P00035000 | 2023-12-08 9:30AM EST | 2025-01-17 | 1.47 | 1.34 | 1.44 | 0.00 | - | 6 | 360 | 35.29% |
| SLB250620P00035000 | 2023-12-08 11:45AM EST | 2025-06-20 | 2.08 | 1.90 | 2.14 | 0.00 | - | 1 | 15 | 35.08% |
| SLB260116P00035000 | 2023-11-29 10:06AM EST | 2026-01-16 | 2.28 | 2.44 | 2.87 | 0.00 | - | 1 | 33 | 34.03% |
© 2023 Yahoo. All rights reserved.