Singapore markets close in 2 hours 24 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000350002022-10-03 12:29PM EDT2022-10-073.120.000.000.00-900.00%
SLB221014C000350002022-10-03 9:31AM EDT2022-10-143.000.000.000.00-100.00%
SLB221021C000350002022-10-03 2:52PM EDT2022-10-213.980.000.000.00-61700.00%
SLB221028C000350002022-09-28 1:10PM EDT2022-10-282.270.000.000.00-1000.00%
SLB221104C000350002022-10-03 11:18AM EDT2022-11-044.290.000.000.00-200.00%
SLB221118C000350002022-10-03 3:41PM EDT2022-11-185.020.000.000.00-17300.00%
SLB221216C000350002022-10-03 12:58PM EDT2022-12-165.400.000.000.00-500.00%
SLB230120C000350002022-10-03 10:09AM EDT2023-01-205.990.000.000.00-1000.00%
SLB230217C000350002022-10-03 10:12AM EDT2023-02-176.480.000.000.00-100.00%
SLB230519C000350002022-09-29 1:35PM EDT2023-05-195.930.000.000.00-1200.00%
SLB240119C000350002022-10-03 10:16AM EDT2024-01-199.550.000.000.00-100.00%
SLB250117C000350002022-09-26 9:52AM EDT2025-01-179.330.000.000.00-400.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000350002022-10-03 3:54PM EDT2022-10-070.090.000.000.00-99025.00%
SLB221014P000350002022-10-03 11:51AM EDT2022-10-140.420.000.000.00-52012.50%
SLB221021P000350002022-10-03 3:18PM EDT2022-10-210.650.000.000.00-65012.50%
SLB221028P000350002022-09-30 10:03AM EDT2022-10-281.650.000.000.00-2006.25%
SLB221104P000350002022-10-03 3:46PM EDT2022-11-041.090.000.000.00-1006.25%
SLB221111P000350002022-09-30 10:31AM EDT2022-11-112.170.000.000.00-1106.25%
SLB221118P000350002022-10-03 3:58PM EDT2022-11-181.520.000.000.00-8506.25%
SLB221216P000350002022-10-03 12:34PM EDT2022-12-162.280.000.000.00-906.25%
SLB230120P000350002022-10-03 3:40PM EDT2023-01-202.670.000.000.00-5703.13%
SLB230217P000350002022-09-30 10:38AM EDT2023-02-174.000.000.000.00-1203.13%
SLB230519P000350002022-09-30 11:50AM EDT2023-05-194.700.000.000.00-14003.13%
SLB240119P000350002022-10-03 11:43AM EDT2024-01-195.850.000.000.00-401.56%
SLB250117P000350002022-09-23 12:42PM EDT2025-01-178.200.000.000.00-4901.56%