SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616C000350002023-05-22 10:06AM EDT2023-06-1610.500.000.000.00-100.00%
SLB230623C000350002023-05-17 3:35PM EDT2023-06-239.450.000.000.00--00.00%
SLB230721C000350002023-06-02 2:19PM EDT2023-07-2112.170.000.000.00-200.00%
SLB230818C000350002023-06-01 2:41PM EDT2023-08-1811.110.000.000.00-900.00%
SLB231117C000350002023-06-01 3:04PM EDT2023-11-1711.800.000.000.00-800.00%
SLB240119C000350002023-06-02 2:18PM EDT2024-01-1913.940.000.000.00-100.00%
SLB240621C000350002023-05-31 3:57PM EDT2024-06-2111.800.000.000.00-3000.00%
SLB250117C000350002023-06-02 3:26PM EDT2025-01-1716.620.000.000.00-7800.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000350002023-05-17 10:45AM EDT2023-06-090.060.000.000.00-2050.00%
SLB230616P000350002023-06-02 3:18PM EDT2023-06-160.020.000.000.00-10050.00%
SLB230623P000350002023-05-18 1:36PM EDT2023-06-230.170.000.000.00-5025.00%
SLB230630P000350002023-05-26 12:11PM EDT2023-06-300.170.000.000.00-1025.00%
SLB230721P000350002023-06-02 12:06PM EDT2023-07-210.140.000.000.00-53025.00%
SLB230818P000350002023-06-02 3:52PM EDT2023-08-180.380.000.000.00-3012.50%
SLB231117P000350002023-06-02 1:20PM EDT2023-11-170.990.000.000.00-1012.50%
SLB240119P000350002023-06-02 10:12AM EDT2024-01-191.600.000.000.00-1006.25%
SLB240621P000350002023-06-02 2:18PM EDT2024-06-212.360.000.000.00-106.25%
SLB250117P000350002023-06-01 10:41AM EDT2025-01-174.200.000.000.00-406.25%