SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616C00035000 | 2023-05-22 10:06AM EDT | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230623C00035000 | 2023-05-17 3:35PM EDT | 2023-06-23 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230721C00035000 | 2023-06-02 2:19PM EDT | 2023-07-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB230818C00035000 | 2023-06-01 2:41PM EDT | 2023-08-18 | 11.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB231117C00035000 | 2023-06-01 3:04PM EDT | 2023-11-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240119C00035000 | 2023-06-02 2:18PM EDT | 2024-01-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00035000 | 2023-05-31 3:57PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB250117C00035000 | 2023-06-02 3:26PM EDT | 2025-01-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00035000 | 2023-05-17 10:45AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB230616P00035000 | 2023-06-02 3:18PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLB230623P00035000 | 2023-05-18 1:36PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB230630P00035000 | 2023-05-26 12:11PM EDT | 2023-06-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB230721P00035000 | 2023-06-02 12:06PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SLB230818P00035000 | 2023-06-02 3:52PM EDT | 2023-08-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB231117P00035000 | 2023-06-02 1:20PM EDT | 2023-11-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240119P00035000 | 2023-06-02 10:12AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB240621P00035000 | 2023-06-02 2:18PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250117P00035000 | 2023-06-01 10:41AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.