Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.52+0.72 (+1.47%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231215C000350002023-12-08 2:52PM EST2023-12-1513.7514.5514.650.00--13155.47%
SLB231229C000350002023-12-06 3:53PM EST2023-12-2914.2514.6014.800.00-2292.38%
SLB240119C000350002023-11-27 11:29AM EST2024-01-1917.6014.7514.950.00-149872.66%
SLB240216C000350002023-06-23 8:48AM EST2024-02-1613.3021.7022.200.00-838192.26%
SLB240517C000350002023-12-07 11:16AM EST2024-05-1714.6015.3515.550.00-2150.05%
SLB240621C000350002023-09-15 8:31AM EST2024-06-2127.0025.0025.400.00-381145.97%
SLB240920C000350002023-11-07 12:07PM EST2024-09-2020.8415.1015.500.00--1036.77%
SLB250117C000350002023-12-07 2:50PM EST2025-01-1715.7516.8517.050.00-115744.30%
SLB260116C000350002023-12-07 1:18PM EST2026-01-1617.7017.9020.100.00-212348.02%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231215P000350002023-11-02 8:32AM EST2023-12-150.020.000.050.00-201129.69%
SLB231222P000350002023-11-22 11:54AM EST2023-12-220.010.000.050.00--1484.38%
SLB240112P000350002023-12-06 10:10AM EST2024-01-120.050.000.070.00-6653.13%
SLB240119P000350002023-12-08 9:46AM EST2024-01-190.050.000.200.00-6302,85756.84%
SLB240216P000350002023-12-07 12:25PM EST2024-02-160.100.040.110.00-23044.34%
SLB240315P000350002023-12-08 1:45PM EST2024-03-150.160.080.190.00--541.50%
SLB240517P000350002023-12-07 3:46PM EST2024-05-170.430.340.370.00-2537.40%
SLB240621P000350002023-12-07 12:56PM EST2024-06-210.630.490.520.00-269936.96%
SLB240920P000350002023-12-08 3:32PM EST2024-09-200.900.820.860.00-13617335.28%
SLB250117P000350002023-12-08 9:30AM EST2025-01-171.471.341.440.00-636035.29%
SLB250620P000350002023-12-08 11:45AM EST2025-06-202.081.902.140.00-11535.08%
SLB260116P000350002023-11-29 10:06AM EST2026-01-162.282.442.870.00-13334.03%