Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000350002022-06-24 3:30PM EDT2022-06-240.450.020.30-0.13-22.41%16224336.72%
SLB220701C000350002022-06-24 3:37PM EDT2022-07-011.281.081.17+0.01+0.79%3622552.93%
SLB220708C000350002022-06-24 3:58PM EDT2022-07-081.541.471.60+0.04+2.67%6417253.13%
SLB220715C000350002022-06-24 3:58PM EDT2022-07-151.901.841.92-0.03-1.55%2251,44953.96%
SLB220722C000350002022-06-24 3:50PM EDT2022-07-222.372.192.34+0.12+5.33%71756.79%
SLB220729C000350002022-06-24 3:55PM EDT2022-07-292.552.472.59-0.20-7.27%4122957.03%
SLB220819C000350002022-06-24 3:57PM EDT2022-08-193.203.103.25-0.07-2.14%21069957.08%
SLB220916C000350002022-06-24 3:49PM EDT2022-09-163.893.653.80+0.09+2.37%3516754.93%
SLB221118C000350002022-06-23 3:22PM EDT2022-11-184.854.704.850.00-162,82453.56%
SLB221216C000350002022-06-24 2:23PM EDT2022-12-165.405.055.25+0.15+2.86%182553.05%
SLB230120C000350002022-06-24 3:52PM EDT2023-01-205.415.355.55-0.03-0.55%502,51451.32%
SLB230217C000350002022-06-23 2:51PM EDT2023-02-175.655.605.850.00-153050.71%
SLB240119C000350002022-06-24 3:54PM EDT2024-01-198.208.058.20+0.03+0.37%552647.25%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000350002022-06-24 3:37PM EDT2022-06-240.050.020.09-0.50-90.91%8834616.02%
SLB220701P000350002022-06-24 3:36PM EDT2022-07-011.071.011.08-0.32-23.02%5663551.95%
SLB220708P000350002022-06-24 3:56PM EDT2022-07-081.421.381.50-0.27-15.98%197151.90%
SLB220715P000350002022-06-24 3:58PM EDT2022-07-151.741.741.79-0.32-15.53%1403,32852.34%
SLB220722P000350002022-06-24 12:36PM EDT2022-07-221.852.092.21+0.50+37.04%3031455.42%
SLB220729P000350002022-06-24 12:34PM EDT2022-07-292.092.322.46-0.11-5.00%23055.23%
SLB220819P000350002022-06-24 3:28PM EDT2022-08-192.812.953.05-0.34-10.79%1693,09754.98%
SLB220916P000350002022-06-24 3:57PM EDT2022-09-163.603.553.70-0.35-8.86%131,74754.35%
SLB221118P000350002022-06-23 2:05PM EDT2022-11-184.424.504.65-0.53-10.71%12,67052.00%
SLB221216P000350002022-06-24 11:38AM EDT2022-12-164.494.905.05-0.79-14.96%194,96751.86%
SLB230120P000350002022-06-24 1:24PM EDT2023-01-204.985.105.35-0.46-8.46%424,33650.95%
SLB230217P000350002022-06-24 3:11PM EDT2023-02-175.325.405.60+0.52+10.83%421250.15%
SLB240119P000350002022-06-24 2:01PM EDT2024-01-197.257.207.45+0.50+7.41%438843.19%