Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220624P00033000 | 2022-06-24 11:33AM EDT | 2022-06-24 | 0.02 | 0.00 | 0.03 | -0.12 | -85.71% | 5 | 206 | 63.28% |
SLB220701P00033000 | 2022-06-24 2:15PM EDT | 2022-07-01 | 0.31 | 0.37 | 0.41 | -0.30 | -49.18% | 91 | 85 | 56.45% |