Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715C000275002022-06-23 10:51AM EDT2022-07-159.237.658.450.00-201093.36%
SLB220819C000275002022-06-24 9:57AM EDT2022-08-198.568.258.40+0.39+4.77%266766.60%
SLB220916C000275002022-06-15 10:42AM EDT2022-09-1615.658.558.800.00-101363.04%
SLB221118C000275002022-06-16 3:07PM EDT2022-11-1812.759.259.550.00-143959.74%
SLB221216C000275002022-06-16 3:14PM EDT2022-12-1612.909.509.700.00-11057.64%
SLB230120C000275002022-06-23 1:24PM EDT2023-01-209.809.659.950.00-207,51355.20%
SLB240119C000275002022-06-24 12:35PM EDT2024-01-1912.4011.7012.00-0.25-1.98%223149.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715P000275002022-06-24 2:20PM EDT2022-07-150.130.130.16-0.09-40.91%1,0176,00567.38%
SLB220819P000275002022-06-24 3:18PM EDT2022-08-190.630.660.70-0.17-21.25%543,18663.87%
SLB220916P000275002022-06-24 11:13AM EDT2022-09-160.921.041.09-0.26-22.03%313,13161.87%
SLB221118P000275002022-06-24 12:49PM EDT2022-11-181.571.671.73-0.39-19.90%2134257.52%
SLB221216P000275002022-06-23 3:48PM EDT2022-12-162.101.942.020.00-444,34556.79%
SLB230120P000275002022-06-24 1:28PM EDT2023-01-202.082.122.22-0.29-12.24%111,67154.32%
SLB240119P000275002022-06-24 10:45AM EDT2024-01-193.873.704.05-0.23-5.61%14746.97%