Singapore markets close in 1 hour 24 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000275002022-09-26 10:06AM EDT2022-10-077.600.000.000.00--00.00%
SLB221021C000275002022-10-03 10:07AM EDT2022-10-2110.450.000.000.00-100.00%
SLB221118C000275002022-09-28 11:03AM EDT2022-11-188.100.000.000.00-1200.00%
SLB221216C000275002022-09-29 10:13AM EDT2022-12-168.100.000.000.00-200.00%
SLB230120C000275002022-09-30 11:13AM EDT2023-01-2010.250.000.000.00-100.00%
SLB230217C000275002022-09-22 11:25AM EDT2023-02-1711.900.000.000.00-1000.00%
SLB230519C000275002022-10-03 3:39PM EDT2023-05-1912.900.000.000.00-100.00%
SLB240119C000275002022-10-03 10:54AM EDT2024-01-1913.950.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000275002022-09-30 3:22PM EDT2022-10-070.010.000.000.00-1050.00%
SLB221021P000275002022-10-03 2:37PM EDT2022-10-210.050.000.000.00-6025.00%
SLB221118P000275002022-10-03 3:29PM EDT2022-11-180.300.000.000.00-25025.00%
SLB221216P000275002022-10-03 1:47PM EDT2022-12-160.570.000.000.00-2012.50%
SLB230120P000275002022-10-03 9:54AM EDT2023-01-200.930.000.000.00-1012.50%
SLB230217P000275002022-09-30 11:55AM EDT2023-02-171.390.000.000.00-1012.50%
SLB230519P000275002022-09-30 2:38PM EDT2023-05-192.090.000.000.00-9012.50%
SLB240119P000275002022-10-03 3:26PM EDT2024-01-192.900.000.000.00-9906.25%
SLB250117P000275002022-09-16 11:16AM EDT2025-01-174.000.000.000.00--06.25%