Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220715C00022500 | 2022-05-11 3:37PM EDT | 2022-07-15 | 16.20 | 24.65 | 25.30 | 0.00 | - | 6 | 0 | 738.87% |
SLB220819C00022500 | 2022-06-16 3:25PM EDT | 2022-08-19 | 16.40 | 12.75 | 12.95 | 0.00 | - | 3 | 3 | 78.13% |
SLB220916C00022500 | 2022-06-15 9:39AM EDT | 2022-09-16 | 20.80 | 12.85 | 13.25 | 0.00 | - | 1 | 2 | 73.14% |
SLB221118C00022500 | 2022-06-16 12:51PM EDT | 2022-11-18 | 17.15 | 13.15 | 13.55 | 0.00 | - | 1 | 0 | 63.92% |
SLB221216C00022500 | 2022-06-22 10:01AM EDT | 2022-12-16 | 15.20 | 13.40 | 13.70 | 0.00 | - | 1 | 1 | 63.16% |
SLB230120C00022500 | 2022-06-21 2:19PM EDT | 2023-01-20 | 17.15 | 13.50 | 13.80 | 0.00 | - | 5 | 8,020 | 59.67% |
SLB240119C00022500 | 2022-06-24 12:10PM EDT | 2024-01-19 | 15.90 | 14.85 | 15.25 | -2.75 | -14.75% | 10 | 24 | 50.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220715P00022500 | 2022-06-07 3:44PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 230 | 91.02% |
SLB220819P00022500 | 2022-06-23 1:54PM EDT | 2022-08-19 | 0.27 | 0.17 | 0.21 | 0.00 | - | 1 | 975 | 71.00% |
SLB220916P00022500 | 2022-06-08 9:55AM EDT | 2022-09-16 | 0.41 | 0.36 | 0.40 | +0.30 | +272.73% | 1 | 73 | 68.36% |
SLB221118P00022500 | 2022-06-24 3:36PM EDT | 2022-11-18 | 0.72 | 0.70 | 0.76 | -0.13 | -15.29% | 865 | 75 | 62.35% |
SLB230120P00022500 | 2022-06-23 3:26PM EDT | 2023-01-20 | 1.13 | 0.99 | 1.07 | 0.00 | - | 72 | 10,278 | 58.50% |
SLB240119P00022500 | 2022-06-21 9:32AM EDT | 2024-01-19 | 2.00 | 2.24 | 2.39 | 0.00 | - | 1 | 146 | 49.71% |