Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715C000225002022-05-11 3:37PM EDT2022-07-1516.2024.6525.300.00-60738.87%
SLB220819C000225002022-06-16 3:25PM EDT2022-08-1916.4012.7512.950.00-3378.13%
SLB220916C000225002022-06-15 9:39AM EDT2022-09-1620.8012.8513.250.00-1273.14%
SLB221118C000225002022-06-16 12:51PM EDT2022-11-1817.1513.1513.550.00-1063.92%
SLB221216C000225002022-06-22 10:01AM EDT2022-12-1615.2013.4013.700.00-1163.16%
SLB230120C000225002022-06-21 2:19PM EDT2023-01-2017.1513.5013.800.00-58,02059.67%
SLB240119C000225002022-06-24 12:10PM EDT2024-01-1915.9014.8515.25-2.75-14.75%102450.64%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715P000225002022-06-07 3:44PM EDT2022-07-150.010.000.110.00-1023091.02%
SLB220819P000225002022-06-23 1:54PM EDT2022-08-190.270.170.210.00-197571.00%
SLB220916P000225002022-06-08 9:55AM EDT2022-09-160.410.360.40+0.30+272.73%17368.36%
SLB221118P000225002022-06-24 3:36PM EDT2022-11-180.720.700.76-0.13-15.29%8657562.35%
SLB230120P000225002022-06-23 3:26PM EDT2023-01-201.130.991.070.00-7210,27858.50%
SLB240119P000225002022-06-21 9:32AM EDT2024-01-192.002.242.390.00-114649.71%