Singapore markets close in 1 hour 33 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221118C000225002022-09-09 10:48AM EDT2022-11-1816.700.000.000.00-100.00%
SLB221216C000225002022-09-23 12:14PM EDT2022-12-1612.550.000.000.00-300.00%
SLB230120C000225002022-09-26 12:21PM EDT2023-01-2012.500.000.000.00-100.00%
SLB230217C000225002022-09-29 9:58AM EDT2023-02-1713.050.000.000.00-700.00%
SLB230519C000225002022-09-29 10:54AM EDT2023-05-1913.650.000.000.00-100.00%
SLB240119C000225002022-09-06 1:36PM EDT2024-01-1916.980.000.000.00-1000.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021P000225002022-08-30 12:18PM EDT2022-10-210.060.010.070.00-60115110.94%
SLB221118P000225002022-09-26 2:47PM EDT2022-11-180.200.000.000.00-2025.00%
SLB221216P000225002022-09-07 10:16AM EDT2022-12-160.300.000.000.00-2025.00%
SLB230120P000225002022-09-30 3:32PM EDT2023-01-200.480.000.000.00-249025.00%
SLB230217P000225002022-09-26 1:36PM EDT2023-02-170.800.000.000.00-2025.00%
SLB230519P000225002022-09-23 11:45AM EDT2023-05-191.110.000.000.00-1012.50%
SLB240119P000225002022-09-29 11:21AM EDT2024-01-192.060.000.000.00-1012.50%
SLB250117P000225002022-09-27 10:33AM EDT2025-01-172.880.000.000.00--06.25%