Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,132.75 +25.66 (+0.83%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,987.64 +78.88 (+1.14%) BTC-USD
19,905.89 +677.90 (+3.53%) CMC Crypto 200
452.41 +17.05 (+3.92%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221118C00022500 | 2022-09-09 10:48AM EDT | 2022-11-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221216C00022500 | 2022-09-23 12:14PM EDT | 2022-12-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB230120C00022500 | 2022-09-26 12:21PM EDT | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230217C00022500 | 2022-09-29 9:58AM EDT | 2023-02-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB230519C00022500 | 2022-09-29 10:54AM EDT | 2023-05-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240119C00022500 | 2022-09-06 1:36PM EDT | 2024-01-19 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221021P00022500 | 2022-08-30 12:18PM EDT | 2022-10-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 60 | 115 | 110.94% |
| SLB221118P00022500 | 2022-09-26 2:47PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB221216P00022500 | 2022-09-07 10:16AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB230120P00022500 | 2022-09-30 3:32PM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| SLB230217P00022500 | 2022-09-26 1:36PM EDT | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB230519P00022500 | 2022-09-23 11:45AM EDT | 2023-05-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240119P00022500 | 2022-09-29 11:21AM EDT | 2024-01-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117P00022500 | 2022-09-27 10:33AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
