Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,328.86
+205.97(+0.98%)
CMC Crypto 200
462.12
+8.22(+1.81%)

BlackRock plans to hire dozens more employees in Singapore amid expansion

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.06

+0.08

(+0.23%)

At close: 04:00PM EDT

35.18

+0.12

(+0.34%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor24 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB220715C00022500	2022-05-11 3:37PM EDT	2022-07-15	16.20	24.65	25.30	0.00	-	6	0	738.87%
SLB220819C00022500	2022-06-16 3:25PM EDT	2022-08-19	16.40	12.75	12.95	0.00	-	3	3	78.13%
SLB220916C00022500	2022-06-15 9:39AM EDT	2022-09-16	20.80	12.85	13.25	0.00	-	1	2	73.14%
SLB221118C00022500	2022-06-16 12:51PM EDT	2022-11-18	17.15	13.15	13.55	0.00	-	1	0	63.92%
SLB221216C00022500	2022-06-22 10:01AM EDT	2022-12-16	15.20	13.40	13.70	0.00	-	1	1	63.16%
SLB230120C00022500	2022-06-21 2:19PM EDT	2023-01-20	17.15	13.50	13.80	0.00	-	5	8,020	59.67%
SLB240119C00022500	2022-06-24 12:10PM EDT	2024-01-19	15.90	14.85	15.25	-2.75	-14.75%	10	24	50.64%

Putsfor24 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB220715P00022500	2022-06-07 3:44PM EDT	2022-07-15	0.01	0.00	0.11	0.00	-	10	230	91.02%
SLB220819P00022500	2022-06-23 1:54PM EDT	2022-08-19	0.27	0.17	0.21	0.00	-	1	975	71.00%
SLB220916P00022500	2022-06-08 9:55AM EDT	2022-09-16	0.41	0.36	0.40	+0.30	+272.73%	1	73	68.36%
SLB221118P00022500	2022-06-24 3:36PM EDT	2022-11-18	0.72	0.70	0.76	-0.13	-15.29%	865	75	62.35%
SLB230120P00022500	2022-06-23 3:26PM EDT	2023-01-20	1.13	0.99	1.07	0.00	-	72	10,278	58.50%
SLB240119P00022500	2022-06-21 9:32AM EDT	2024-01-19	2.00	2.24	2.39	0.00	-	1	146	49.71%