Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.10 -63.53 (-1.25%) Dow
37,817.64 -643.28 (-1.67%) Nasdaq
15,483.58 -229.17 (-1.46%) Bitcoin USD
63,801.99 -2,268.80 (-3.43%) CMC Crypto 200
1,371.29 -11.29 (-0.82%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2023-10-19 11:37AM EDT | 2024-06-21 | 38.10 | 30.20 | 31.00 | 0.00 | - | 1 | 7 | 265.14% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 2025-01-17 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 193.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 121.88% |
| SLB250117P00022500 | 2024-04-05 3:54PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.33 | 0.00 | - | 2 | 1,027 | 55.23% |
© 2024 Yahoo. All rights reserved.