Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715C000200002022-06-23 11:51AM EDT2022-07-1515.5514.9515.300.00-111117.58%
SLB220819C000200002022-05-11 3:12PM EDT2022-08-1918.8527.1027.500.00-10530.47%
SLB220916C000200002022-06-23 3:41PM EDT2022-09-1615.4515.1515.600.00-101279.69%
SLB221118C000200002022-06-16 1:55PM EDT2022-11-1819.4015.4015.700.00-3467.19%
SLB230120C000200002022-06-17 2:42PM EDT2023-01-2017.8015.6015.900.00-101,30561.87%
SLB240119C000200002022-06-14 1:08PM EDT2024-01-1925.2116.6017.000.00-16451.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715P000200002022-06-24 10:33AM EDT2022-07-150.020.000.04-0.01-33.33%147899.22%
SLB220819P000200002022-06-24 12:46PM EDT2022-08-190.090.070.12-0.04-30.77%512476.76%
SLB220916P000200002022-06-24 11:27AM EDT2022-09-160.200.180.24-0.05-20.00%2023772.85%
SLB221118P000200002022-06-24 11:27AM EDT2022-11-180.430.440.48-0.12-21.82%11366.11%
SLB221216P000200002022-06-23 1:44PM EDT2022-12-160.680.560.610.00-1264.65%
SLB230120P000200002022-06-24 12:11PM EDT2023-01-200.600.620.70-0.10-14.29%616,12461.08%
SLB230217P000200002022-06-23 1:14PM EDT2023-02-170.850.730.800.00-5111359.91%
SLB240119P000200002022-06-23 2:12PM EDT2024-01-191.761.521.780.00-128950.22%