Singapore markets close in 43 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.59 +0.29 (+0.76%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021C000200002022-09-16 12:01PM EDT2022-10-2118.150.000.000.00-600.00%
SLB221118C000200002022-09-26 10:14AM EDT2022-11-1815.200.000.000.00-200.00%
SLB221216C000200002022-09-29 9:58AM EDT2022-12-1615.100.000.000.00-100.00%
SLB230120C000200002022-10-03 3:49PM EDT2023-01-2018.780.000.000.00-900.00%
SLB230217C000200002022-09-27 10:39AM EDT2023-02-1715.600.000.000.00-100.00%
SLB230519C000200002022-09-30 10:24AM EDT2023-05-1916.750.000.000.00-100.00%
SLB240119C000200002022-09-22 10:32AM EDT2024-01-1919.840.000.000.00-100.00%
SLB250117C000200002022-10-03 9:40AM EDT2025-01-1720.140.000.000.00-300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021P000200002022-09-01 12:58PM EDT2022-10-210.040.000.050.00-100105125.00%
SLB221118P000200002022-09-27 1:49PM EDT2022-11-180.090.000.000.00-1050.00%
SLB221216P000200002022-09-12 2:27PM EDT2022-12-160.100.000.000.00-3025.00%
SLB230120P000200002022-09-23 3:00PM EDT2023-01-200.360.000.000.00-13025.00%
SLB230217P000200002022-09-19 3:59PM EDT2023-02-170.220.000.000.00-1,500025.00%
SLB230519P000200002022-09-27 10:34AM EDT2023-05-190.700.000.000.00-1025.00%
SLB240119P000200002022-09-29 12:24PM EDT2024-01-191.470.000.000.00-5012.50%
SLB250117P000200002022-10-03 3:53PM EDT2025-01-171.900.000.000.00-2012.50%