Singapore Markets open in 7 hrs 47 mins

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.35-0.62 (-1.66%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120C000150002022-01-03 2:35PM EDT2023-01-2016.7518.3018.700.00-1009500.00%
SLB240119C000150002022-01-05 4:50PM EDT2024-01-1918.0016.5519.30+1.40+8.43%101300.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120P000150002021-12-22 4:04PM EDT2023-01-200.560.100.700.00-10078.96%
SLB240119P000150002021-11-24 2:18PM EDT2024-01-191.350.751.900.00-13766.11%