Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,879.32 +2.27 (+0.03%) Bitcoin USD
64,498.66 +694.03 (+1.09%) CMC Crypto 200
1,364.05 +51.43 (+4.08%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 44 | 2024-04-19 | 14.20 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | - | 1 | 2024-04-26 | 12.80 | 0.00 | - | 2 | 7 |
| 0.11 | +0.06 | +120.00% | 10 | 1,158 | 2024-05-17 | 17.55 | 0.00 | - | 86 | 0 |
| 0.11 | -0.03 | -21.43% | 1 | 3,801 | 2024-06-21 | 12.75 | 0.00 | - | 720 | 625 |
| 0.24 | 0.00 | - | 25 | 169 | 2024-07-19 | 11.25 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 20 | 233 | 2024-08-16 | 10.70 | 0.00 | - | 290 | 269 |
| 0.55 | 0.00 | - | 81 | 748 | 2024-09-20 | 11.20 | 0.00 | - | 66 | 66 |
| 1.42 | 0.00 | - | 2 | 50 | 2024-11-15 | - | - | - | - | - |
| 1.30 | -0.61 | -31.94% | 70 | 2,539 | 2025-01-17 | 12.75 | 0.00 | - | 11 | 862 |
| 3.15 | 0.00 | - | 1 | 1,680 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 4.20 | -0.70 | -14.29% | 3 | 289 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 193 |
© 2024 Yahoo. All rights reserved.