Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,904.73 -189.52 (-0.70%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 79 | 132 | 2023-09-29 | 3.95 | 0.00 | - | 4 | 6 |
| 0.05 | -0.06 | -54.55% | 2 | 113 | 2023-10-06 | 4.40 | 0.00 | - | 1 | 7 |
| 0.10 | -0.25 | -71.43% | 33 | 146 | 2023-10-13 | 4.97 | 0.00 | - | - | 1 |
| 0.29 | -0.38 | -56.72% | 321 | 5,690 | 2023-10-20 | 6.00 | +1.45 | +31.87% | 3 | 72 |
| 0.41 | -0.47 | -53.41% | 16 | 91 | 2023-10-27 | 4.50 | 0.00 | - | 2 | 3 |
| 0.58 | -0.54 | -48.21% | 9 | 47 | 2023-11-03 | - | - | - | - | - |
| 1.40 | +1.40 | - | 4 | - | 2023-11-10 | - | - | - | - | - |
| 0.86 | -0.71 | -45.22% | 278 | 5,192 | 2023-11-17 | 6.90 | +0.72 | +11.65% | 1 | 223 |
| 1.42 | -0.81 | -36.32% | 9 | 1,132 | 2023-12-15 | 7.30 | +1.05 | +16.80% | 1 | 15 |
| 2.14 | -0.96 | -30.97% | 234 | 4,321 | 2024-01-19 | 7.50 | +0.45 | +6.38% | 10 | 810 |
| 2.90 | -0.80 | -21.62% | 17 | 2,616 | 2024-02-16 | 6.95 | 0.00 | - | 11 | 102 |
| 5.45 | 0.00 | - | 39 | 93 | 2024-05-17 | 8.75 | 0.00 | - | 2 | 8 |
| 4.80 | -1.55 | -24.41% | 11 | 3,299 | 2024-06-21 | 9.50 | 0.00 | - | 39 | 1,440 |
| 7.60 | +7.60 | - | 18 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.05 | -1.30 | -13.90% | 130 | 1,578 | 2025-01-17 | 10.73 | 0.00 | - | 3 | 815 |
| 11.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.85 | 0.00 | - | 3 | 103 |
© 2023 Yahoo. All rights reserved.
