Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,096.31 -639.43 (-0.99%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 11 | 131 | 2024-04-26 | 8.80 | 0.00 | - | 4 | 7 |
| 0.07 | 0.00 | - | 1 | 166 | 2024-05-03 | 5.35 | 0.00 | - | 2 | 3 |
| 0.05 | -0.04 | -44.44% | 656 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 890 | 4,927 | 2024-05-17 | 10.00 | +1.60 | +19.05% | 20 | 51 |
| 0.15 | 0.00 | - | 6 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 226 | 4,797 | 2024-06-21 | 9.85 | +2.05 | +26.28% | 1 | 399 |
| 0.34 | -0.24 | -41.38% | 63 | 1,446 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 91 |
| 0.60 | -0.29 | -32.58% | 17 | 1,751 | 2024-08-16 | 9.95 | +3.15 | +46.32% | 1 | 273 |
| 0.88 | -0.36 | -29.03% | 58 | 635 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 219 |
| 1.65 | -0.59 | -26.34% | 294 | 526 | 2024-11-15 | 7.04 | 0.00 | - | - | 10 |
| 2.50 | -0.35 | -12.28% | 46 | 2,299 | 2025-01-17 | 11.00 | +0.89 | +8.80% | 1 | 1,606 |
| 4.00 | -0.40 | -9.09% | 4 | 1,349 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 24 |
| 6.29 | 0.00 | - | 1 | 94 | 2025-09-19 | - | - | - | - | - |
| 5.58 | -0.58 | -9.42% | 21 | 814 | 2026-01-16 | 12.53 | +2.58 | +25.93% | 1 | 1,067 |
© 2024 Yahoo. All rights reserved.