Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.88-0.95 (-1.87%)
At close: 04:00PM EST
50.50 +0.62 (+1.24%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12172022-12-029.300.00--1
0.030.00-51062022-12-097.620.00-116
0.080.00-1,2076,1792022-12-168.900.00-2215
0.160.00-11022022-12-236.710.00-11
0.230.00-151802022-12-30-----
0.630.00-1,17531,1232023-01-2011.070.00-4164
1.190.00-1342,5662023-02-1710.250.00-191
3.000.00-1663,0362023-05-1911.480.00-2328
6.400.00-21,5232024-01-1913.850.00-40682
11.000.00-21192025-01-1715.810.00-14