Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 200 | 0 | 2024-04-19 | 4.16 | 0.00 | - | 1,020 | 0 |
0.19 | 0.00 | - | 108 | 0 | 2024-04-26 | 3.95 | 0.00 | - | 15 | 0 |
0.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 25 | 0 |
0.66 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.18 | 0.00 | - | 53 | 0 |
0.55 | 0.00 | - | 467 | 0 | 2024-05-17 | 4.45 | 0.00 | - | 65 | 0 |
0.87 | 0.00 | - | 11 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 2 | 0 |
1.13 | 0.00 | - | 282 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 85 | 0 |
1.58 | 0.00 | - | 106 | 0 | 2024-07-19 | 5.27 | 0.00 | - | 1 | 0 |
2.07 | 0.00 | - | 25 | 0 | 2024-08-16 | 5.25 | 0.00 | - | 2 | 0 |
2.52 | 0.00 | - | 12 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 3 | 0 |
5.08 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.40 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 17 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 24 | 0 |
6.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 4 | 0 |
9.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.30 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 7 | 0 |