Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,192.51 +37.82 (+1.20%) Nikkei
38,058.56 +96.76 (+0.25%) Hang Seng
16,381.61 +129.77 (+0.80%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,709.29 -2,496.39 (-3.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 200 | 0 | 2024-04-19 | 4.16 | 0.00 | - | 1,020 | 0 |
| 0.19 | 0.00 | - | 108 | 0 | 2024-04-26 | 3.95 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 25 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.18 | 0.00 | - | 53 | 0 |
| 0.55 | 0.00 | - | 467 | 0 | 2024-05-17 | 4.45 | 0.00 | - | 65 | 0 |
| 0.87 | 0.00 | - | 11 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 282 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 85 | 0 |
| 1.58 | 0.00 | - | 106 | 0 | 2024-07-19 | 5.27 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 25 | 0 | 2024-08-16 | 5.25 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 12 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 3 | 0 |
| 5.08 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.40 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 17 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 24 | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.30 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.