Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.38+0.62 (+1.20%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.23+0.24+12.06%1784672022-12-020.01-0.04-80.00%18875
2.48+0.15+6.44%291442022-12-090.40-0.13-24.53%464563
3.30+0.45+15.79%435,8282022-12-160.83-0.17-17.00%447,027
3.40-0.10-2.86%34872022-12-231.02-0.21-17.07%589
3.40-0.10-2.86%31502022-12-301.15-0.25-17.86%1692
4.50+0.20+4.65%8412,9242023-01-202.09-0.19-8.33%713,430
5.30+0.08+1.53%3192,8062023-02-173.01-0.09-2.90%37510
7.72+0.02+0.26%582,9422023-05-194.75-0.10-2.06%193,283
11.50+0.70+6.48%324,2622024-01-198.050.00-861,222
15.350.00-329032025-01-1710.900.00-4661,210