Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,175.69 -11.97 (-0.38%) Nikkei
36,933.23 -1,146.47 (-3.01%) Hang Seng
16,204.44 -181.43 (-1.11%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,928.63 -965.11 (-1.56%) CMC Crypto 200
1,266.74 +381.20 (+40.98%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.05 | +3.40% | 150 | 3,167 | 2024-04-19 | 0.50 | -0.08 | -13.79% | 5,927 | 7,798 |
| 1.79 | +0.09 | +5.29% | 49 | 37 | 2024-04-26 | 0.75 | 0.00 | - | 264 | 291 |
| 1.94 | -0.46 | -19.17% | 3 | 14 | 2024-05-03 | 0.93 | +0.04 | +4.49% | 27 | 129 |
| 2.55 | -0.27 | -9.57% | 1 | 10 | 2024-05-10 | 1.11 | +0.03 | +2.78% | 2 | 54 |
| 2.37 | -0.06 | -2.47% | 472 | 3,693 | 2024-05-17 | 1.20 | -0.16 | -11.76% | 903 | 27,128 |
| 2.74 | -1.21 | -30.63% | 1 | 23 | 2024-05-24 | 1.33 | +0.07 | +5.56% | 3 | 541 |
| 3.12 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.25 | +0.10 | +3.17% | 66 | 5,214 | 2024-06-21 | 1.96 | -0.12 | -5.77% | 1,386 | 8,435 |
| 3.84 | +0.14 | +3.78% | 23 | 524 | 2024-07-19 | 2.43 | 0.00 | - | 45 | 1,403 |
| 4.50 | +0.20 | +4.65% | 10 | 2,358 | 2024-08-16 | 2.67 | -0.18 | -6.32% | 69 | 794 |
| 4.70 | -0.05 | -1.05% | 18 | 3,035 | 2024-09-20 | 3.15 | -0.10 | -3.08% | 1 | 7,654 |
| 6.80 | 0.00 | - | 3 | 18 | 2024-11-15 | 3.94 | 0.00 | - | 1 | 1,024 |
| 6.80 | +0.01 | +0.15% | 54 | 1,827 | 2025-01-17 | 4.35 | -0.30 | -6.45% | 1 | 7,662 |
| 8.50 | -0.10 | -1.16% | 421 | 1,156 | 2025-06-20 | 5.85 | 0.00 | - | 140 | 1,498 |
| 9.20 | 0.00 | - | 5 | 67 | 2025-09-19 | 6.95 | 0.00 | - | 17 | 60 |
| 10.20 | -0.63 | -5.82% | 13 | 428 | 2026-01-16 | 5.85 | 0.00 | - | 13 | 3,132 |
© 2024 Yahoo. All rights reserved.