Singapore markets open in 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,547.26 -2,155.98 (-3.23%) CMC Crypto 200
1,394.34 -29.76 (-2.09%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.34 | -40.00% | 266 | 152 | 2024-04-26 | 0.33 | +0.04 | +13.79% | 9,642 | 10,299 |
| 0.89 | -0.31 | -25.83% | 226 | 75 | 2024-05-03 | 0.76 | +0.19 | +33.33% | 4 | 178 |
| 1.21 | -0.67 | -35.64% | 78 | 64 | 2024-05-10 | 1.06 | +0.17 | +19.10% | 57 | 171 |
| 1.45 | -0.48 | -24.87% | 16 | 2 | 2024-05-24 | 1.08 | -0.01 | -0.92% | 11 | 3,549 |
| 1.78 | -0.38 | -17.59% | 6 | 18 | 2024-05-31 | 1.27 | 0.00 | - | 24 | 37 |
© 2024 Yahoo. All rights reserved.