Singapore markets close in 4 hours 16 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.79+1.03 (+1.99%)
At close: 04:00PM EST
52.67 -0.12 (-0.23%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.450.00-332022-12-090.04-0.11-73.33%15533
7.70+0.43+5.91%144,3042022-12-160.14-0.06-30.00%358,389
7.300.00-122022-12-230.21-0.11-34.38%782
7.69+0.15+1.99%122022-12-300.32-0.06-15.79%8676
8.51+0.56+7.04%3110,4642023-01-200.78-0.12-13.33%1018,166
9.10+0.45+5.20%151,4652023-02-171.45-0.10-6.45%55900
10.80+0.13+1.22%131,1702023-05-192.82-0.28-9.03%111,740
13.990.00-422,0672024-01-195.41-0.19-3.39%13,825
17.21-0.36-2.05%1972025-01-178.160.00-237