Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,910.19 -2,453.75 (-3.70%) CMC Crypto 200
1,363.60 -18.98 (-1.37%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 4 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 7 | 0 |
| 4.67 | 0.00 | - | 72 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 197 | 0 |
| 5.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 122 | 0 |
| 5.85 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 100 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.49 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.32 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 37 | 0 |
| 9.35 | 0.00 | - | 20 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 284 | 0 |
| 10.20 | 0.00 | - | 10 | 13 | 2025-09-19 | 4.41 | 0.00 | - | 10 | 0 |
| 11.45 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.