Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,929.76 +2,391.51 (+3.89%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 47 | 215 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 8 | 3,783 |
| 7.99 | -2.48 | -23.69% | 3 | 214 | 2024-06-21 | 0.34 | +0.01 | +3.03% | 13 | 1,774 |
| 9.14 | 0.00 | - | 1 | 188 | 2024-07-19 | 0.53 | +0.05 | +10.42% | 14 | 704 |
| 8.50 | -1.84 | -17.79% | 17 | 269 | 2024-08-16 | 0.73 | +0.31 | +73.81% | 12 | 2,754 |
| 8.95 | -1.45 | -13.94% | 7 | 431 | 2024-09-20 | 1.01 | +0.07 | +7.45% | 6 | 1,096 |
| - | - | - | - | - | 2024-11-15 | 1.55 | +0.10 | +6.90% | 43 | 562 |
| 11.65 | 0.00 | - | 4 | 383 | 2025-01-17 | 2.16 | +0.16 | +8.00% | 9 | 2,897 |
| 14.50 | 0.00 | - | 1 | 617 | 2025-06-20 | 2.98 | 0.00 | - | 289 | 651 |
| 12.45 | +0.45 | +3.75% | 1 | 1 | 2025-09-19 | 3.55 | +0.45 | +14.52% | 5 | 911 |
| 16.65 | 0.00 | - | 13 | 68 | 2026-01-16 | 4.15 | +0.30 | +7.79% | 122 | 637 |
© 2024 Yahoo. All rights reserved.