Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,265.95 -22.10 (-0.52%) Dow
33,313.42 -194.08 (-0.58%) Nasdaq
13,229.03 +9.70 (+0.07%) Bitcoin USD
27,829.66 +732.81 (+2.70%) CMC Crypto 200
592.92 -10.62 (-1.76%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:40.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 76 |
| 18.85 | 0.00 | - | 5 | 137 | 2023-11-17 | 0.05 | 0.00 | - | 1 | 919 |
| - | - | - | - | - | 2023-12-15 | 0.12 | 0.00 | - | 1 | 1 |
| 21.31 | 0.00 | - | 4 | 2,350 | 2024-01-19 | 0.31 | +0.04 | +14.81% | 1 | 0 |
| 20.75 | 0.00 | - | 6 | 73 | 2024-02-16 | 0.45 | +0.07 | +18.42% | 1 | 2,696 |
| 22.52 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.62 | 0.00 | - | 3 | 5 |
| 22.90 | 0.00 | - | 2 | 108 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 2,272 |
| 22.10 | 0.00 | - | 1 | 286 | 2025-01-17 | 2.14 | 0.00 | - | 10 | 1,543 |
| 25.25 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
