Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.70+1.06 (+2.23%)
At close: 04:00PM EDT
49.17 +0.47 (+0.97%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.520.00-11152023-03-310.010.00-10259
6.300.00-472023-04-060.140.00-411
-----2023-04-140.060.00-12282
8.900.00-102422023-04-210.170.00-283,385
-----2023-04-280.460.00-1193
-----2023-05-050.600.00--3,500
6.050.00-11952023-05-190.520.00-171,670
8.660.00--62023-06-160.950.00-786
10.650.00-1021002023-08-181.690.00-13,965
-----2023-11-173.220.00-14
12.200.00-12,4822024-01-193.100.00-34915
-----2024-06-214.900.00--1
13.000.00-52742025-01-176.700.00-8011,199