Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,674.67 +355.51 (+1.26%) CMC Crypto 200
623.07 +22.10 (+3.68%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | 0.00 | - | 11 | 15 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 259 |
| 6.30 | 0.00 | - | 4 | 7 | 2023-04-06 | 0.14 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | 12 | 282 |
| 8.90 | 0.00 | - | 10 | 242 | 2023-04-21 | 0.17 | 0.00 | - | 28 | 3,385 |
| - | - | - | - | - | 2023-04-28 | 0.46 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2023-05-05 | 0.60 | 0.00 | - | - | 3,500 |
| 6.05 | 0.00 | - | 1 | 195 | 2023-05-19 | 0.52 | 0.00 | - | 17 | 1,670 |
| 8.66 | 0.00 | - | - | 6 | 2023-06-16 | 0.95 | 0.00 | - | 7 | 86 |
| 10.65 | 0.00 | - | 102 | 100 | 2023-08-18 | 1.69 | 0.00 | - | 1 | 3,965 |
| - | - | - | - | - | 2023-11-17 | 3.22 | 0.00 | - | 1 | 4 |
| 12.20 | 0.00 | - | 1 | 2,482 | 2024-01-19 | 3.10 | 0.00 | - | 34 | 915 |
| - | - | - | - | - | 2024-06-21 | 4.90 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 5 | 274 | 2025-01-17 | 6.70 | 0.00 | - | 801 | 1,199 |
© 2023 Yahoo. All rights reserved.
