Singapore markets close in 4 hours 57 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.38-1.41 (-2.67%)
At close: 04:00PM EST
51.45 +0.07 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.78-2.14-15.37%582022-12-090.01-0.04-80.00%2155
11.83-0.45-3.66%3,5243,4292022-12-160.040.00-83,568
-----2022-12-230.200.00-100101
-----2022-12-300.10-0.10-50.00%1056
12.800.00-35352023-01-13-----
11.80-1.31-9.99%4019,2372023-01-200.32+0.02+6.67%7214,601
12.19-0.76-5.87%119892023-02-170.73+0.13+21.67%152,763
15.20+0.79+5.48%21482023-05-191.79+0.11+6.55%131,250
16.13-0.97-5.67%252,4732024-01-193.750.00-1651
18.340.00-41572025-01-176.000.00-234401