Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,309.31 +279.96 (+0.42%) CMC Crypto 200
1,423.22 +8.46 (+0.60%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 13 | 0 | 2024-04-26 | - | - | - | - | - |
| 11.65 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 17 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 120 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 0 |
| 15.24 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 5 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 7 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 11 | 0 |
| 13.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 0 |
| 14.03 | 0.00 | - | 5 | 0 | 2025-09-19 | 2.14 | 0.00 | - | 50 | 57 |
| 14.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.