Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,084.04 +179.73 (+0.27%) CMC Crypto 200
1,422.62 +7.86 (+0.56%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 18.95 | 0.00 | - | 16 | 28 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 37 |
| 16.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 14.43 | 0.00 | - | 18 | 61 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 5,945 |
| 16.10 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 48 |
| 14.20 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 59 |
| 18.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.24 | 0.00 | - | 7 | 292 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 1 | 790 |
| 21.30 | 0.00 | - | 1 | 281 | 2025-01-17 | 0.70 | 0.00 | - | 4 | 642 |
| 16.24 | 0.00 | - | - | 4 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2025-09-19 | 2.33 | 0.00 | - | - | 0 |
| 18.34 | 0.00 | - | 11 | 56 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 516 |
© 2024 Yahoo. All rights reserved.