Singapore markets close in 4 hours 52 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.38-1.41 (-2.67%)
At close: 04:00PM EST
51.45 +0.07 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.59+1.77+8.50%442022-12-090.020.00-42183
21.40-0.93-4.16%1402022-12-160.04+0.02+100.00%102,751
22.60+0.45+2.03%412022-12-230.05+0.03+150.00%101,609
-----2022-12-300.050.00-1365
-----2023-01-060.020.00-110
21.850.00-104,5752023-01-200.040.00-18,995
22.30+1.40+6.70%21032023-02-170.190.00-10733
22.84+0.49+2.19%2262023-05-190.500.00-61,205
23.55-0.85-3.48%31,2322024-01-191.550.00-813,935
27.820.00-1172025-01-173.000.00-1454