Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,084.40 +623.91 (+0.98%) CMC Crypto 200
1,385.61 +72.99 (+5.56%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.02 | -0.07 | -77.78% | 7 | 63 |
| 19.11 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 857 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 152 |
| 19.55 | 0.00 | - | 5 | 25 | 2024-09-20 | 0.27 | +0.10 | +58.82% | 2 | 124 |
| 20.33 | -1.77 | -7.98% | 12 | 71 | 2025-01-17 | 0.33 | -0.07 | -17.50% | 2 | 862 |
| 25.58 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.44 | 0.00 | - | 2 | 18 |
| 20.30 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.72 | 0.00 | - | 2 | 0 |
| 22.35 | -2.05 | -8.40% | 1 | 9 | 2026-01-16 | 1.22 | +0.04 | +3.39% | 1 | 901 |
© 2024 Yahoo. All rights reserved.