Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.45 -44.60 (-0.57%) Bitcoin USD
64,669.67 +2,946.12 (+4.77%) CMC Crypto 200
1,329.25 +16.62 (+1.28%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00060000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SLB240426C00060000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 25.00% |
| SLB240503C00060000 | 2024-04-16 1:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| SLB240510C00060000 | 2024-04-18 3:44PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240517C00060000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 98 | 4,927 | 12.50% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| SLB240621C00060000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 108 | 4,797 | 12.50% |
| SLB240719C00060000 | 2024-04-18 2:27PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 1,446 | 6.25% |
| SLB240816C00060000 | 2024-04-18 3:58PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 91 | 1,751 | 6.25% |
| SLB240920C00060000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 635 | 6.25% |
| SLB241115C00060000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB250117C00060000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,299 | 3.13% |
| SLB250620C00060000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 3.13% |
| SLB250919C00060000 | 2024-03-15 3:44PM EDT | 2025-09-19 | 6.29 | 5.65 | 5.85 | 0.00 | - | 1 | 94 | 37.20% |
| SLB260116C00060000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00060000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240426P00060000 | 2024-04-17 2:03PM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SLB240503P00060000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SLB240517P00060000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| SLB240621P00060000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| SLB240816P00060000 | 2024-03-25 10:24AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 273 | 0.00% |
| SLB240920P00060000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB241115P00060000 | 2024-04-01 11:54AM EDT | 2024-11-15 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SLB250117P00060000 | 2024-04-15 1:41PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 20 | 1,606 | 0.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116P00060000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.00% |
© 2024 Yahoo. All rights reserved.