Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,409.46 +1,817.64 (+2.90%) CMC Crypto 200
1,385.90 +73.28 (+5.57%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00050000 | 2024-04-19 2:00PM EDT | 2024-04-19 | 0.31 | 0.24 | 0.28 | -1.21 | -79.61% | 1,769 | 3,201 | 22.85% |
| SLB240426C00050000 | 2024-04-19 1:12PM EDT | 2024-04-26 | 1.01 | 0.87 | 0.89 | -0.78 | -43.58% | 699 | 74 | 28.71% |
| SLB240503C00050000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 1.22 | 1.23 | 1.26 | -0.72 | -37.11% | 148 | 16 | 30.13% |
| SLB240510C00050000 | 2024-04-19 1:29PM EDT | 2024-05-10 | 1.58 | 1.46 | 1.51 | -0.97 | -38.04% | 6 | 11 | 29.98% |
| SLB240517C00050000 | 2024-04-19 1:25PM EDT | 2024-05-17 | 1.82 | 1.71 | 1.77 | -0.55 | -23.21% | 849 | 3,875 | 30.76% |
| SLB240524C00050000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 2.02 | 1.89 | 1.96 | -0.72 | -26.28% | 132 | 23 | 30.62% |
| SLB240531C00050000 | 2024-04-19 1:47PM EDT | 2024-05-31 | 2.20 | 2.07 | 2.14 | -0.92 | -29.49% | 71 | 2 | 30.66% |
| SLB240621C00050000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 2.57 | 2.54 | 2.57 | -0.68 | -20.92% | 513 | 5,229 | 30.27% |
| SLB240719C00050000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.15 | -0.69 | -17.97% | 191 | 522 | 31.06% |
| SLB240816C00050000 | 2024-04-19 12:57PM EDT | 2024-08-16 | 3.69 | 3.60 | 3.70 | -0.81 | -18.00% | 68 | 2,361 | 32.01% |
| SLB240920C00050000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 4.18 | 4.05 | 4.15 | -0.52 | -11.06% | 43 | 3,045 | 31.64% |
| SLB241115C00050000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 5.35 | 5.15 | 5.30 | -1.45 | -21.32% | 14 | 18 | 34.74% |
| SLB250117C00050000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 6.05 | 6.05 | 6.30 | -0.75 | -11.03% | 36 | 1,876 | 36.33% |
| SLB250620C00050000 | 2024-04-19 12:30PM EDT | 2025-06-20 | 7.60 | 7.05 | 7.95 | -0.90 | -10.59% | 68 | 1,573 | 36.82% |
| SLB250919C00050000 | 2024-04-17 12:30PM EDT | 2025-09-19 | 9.20 | 7.45 | 9.20 | 0.00 | - | 5 | 67 | 38.81% |
| SLB260116C00050000 | 2024-04-19 12:47PM EDT | 2026-01-16 | 9.50 | 9.30 | 9.65 | -0.70 | -6.86% | 16 | 428 | 36.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00050000 | 2024-04-19 2:03PM EDT | 2024-04-19 | 0.14 | 0.12 | 0.14 | -0.36 | -72.00% | 6,806 | 8,261 | 16.99% |
| SLB240426P00050000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.67 | 0.68 | 0.69 | -0.08 | -10.67% | 512 | 458 | 24.71% |
| SLB240503P00050000 | 2024-04-19 11:41AM EDT | 2024-05-03 | 1.10 | 0.96 | 1.00 | +0.17 | +18.28% | 21 | 150 | 25.68% |
| SLB240510P00050000 | 2024-04-19 11:33AM EDT | 2024-05-10 | 1.42 | 1.15 | 1.22 | +0.31 | +27.93% | 9 | 55 | 25.71% |
| SLB240517P00050000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 1.33 | 1.36 | 1.40 | +0.13 | +10.83% | 328 | 27,282 | 25.59% |
| SLB240524P00050000 | 2024-04-18 3:13PM EDT | 2024-05-24 | 1.33 | 1.51 | 1.67 | 0.00 | - | 3 | 543 | 27.30% |
| SLB240621P00050000 | 2024-04-19 2:00PM EDT | 2024-06-21 | 2.18 | 2.18 | 2.22 | +0.22 | +11.22% | 104 | 9,685 | 27.05% |
| SLB240719P00050000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 2.52 | 2.59 | 2.62 | +0.09 | +3.70% | 97 | 1,404 | 26.56% |
| SLB240816P00050000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 2.92 | 2.90 | 2.93 | +0.25 | +9.36% | 59 | 782 | 25.98% |
| SLB240920P00050000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 3.45 | 3.25 | 3.35 | +0.30 | +9.52% | 85 | 7,654 | 26.10% |
| SLB241115P00050000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.17 | 4.00 | 4.20 | +0.23 | +5.84% | 3 | 1,024 | 27.99% |
| SLB250117P00050000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 4.85 | 4.75 | 4.90 | +0.50 | +11.49% | 12 | 7,662 | 28.65% |
| SLB250620P00050000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 6.20 | 5.95 | 6.15 | +0.35 | +5.98% | 33 | 1,498 | 28.76% |
| SLB250919P00050000 | 2024-03-01 2:44PM EDT | 2025-09-19 | 6.95 | 4.75 | 5.10 | 0.00 | - | 17 | 60 | 21.67% |
| SLB260116P00050000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 7.15 | 6.90 | 7.20 | +1.30 | +22.22% | 2 | 3,132 | 27.60% |
© 2024 Yahoo. All rights reserved.