Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.70 +0.06 (+0.11%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000400002023-01-11 1:00PM EST2023-02-1016.300.000.000.00--00.00%
SLB230217C000400002023-02-03 1:52PM EST2023-02-1713.000.000.000.00-100.00%
SLB230224C000400002023-01-17 3:36PM EST2023-02-2418.600.000.000.00-3700.00%
SLB230303C000400002023-01-17 2:42PM EST2023-03-0318.500.000.000.00--00.00%
SLB230317C000400002023-01-31 11:13AM EST2023-03-1717.250.000.000.00-100.00%
SLB230324C000400002023-02-03 1:52PM EST2023-03-2413.150.000.000.00-1-0.00%
SLB230519C000400002023-02-03 1:45PM EST2023-05-1913.700.000.000.00-100.00%
SLB230818C000400002023-01-23 2:44PM EST2023-08-1817.760.000.000.00-200.00%
SLB240119C000400002023-02-02 2:00PM EST2024-01-1916.000.000.000.00-900.00%
SLB250117C000400002023-02-02 11:39AM EST2025-01-1718.670.000.000.00-600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000400002023-01-10 3:58PM EST2023-02-100.090.000.000.00--050.00%
SLB230217P000400002023-02-03 9:42AM EST2023-02-170.040.000.000.00-2025.00%
SLB230224P000400002023-01-31 11:54AM EST2023-02-240.030.000.000.00-1025.00%
SLB230303P000400002023-01-26 9:53AM EST2023-03-030.050.000.000.00--025.00%
SLB230317P000400002023-02-03 3:49PM EST2023-03-170.140.000.000.00-3025.00%
SLB230519P000400002023-02-02 3:20PM EST2023-05-190.750.000.000.00-3012.50%
SLB230818P000400002023-02-03 12:58PM EST2023-08-181.350.000.000.00-606.25%
SLB240119P000400002023-02-03 3:51PM EST2024-01-192.450.000.000.00-2606.25%
SLB250117P000400002023-02-02 12:58PM EST2025-01-174.400.000.000.00-406.25%