Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,455.43 +1,058.85 (+1.67%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00040000 | 2024-04-12 12:31PM EDT | 2024-04-19 | 12.95 | 8.95 | 9.90 | 0.00 | - | 20 | 27 | 217.19% |
| SLB240517C00040000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 11.55 | 9.90 | 11.95 | 0.00 | - | 27 | 136 | 86.23% |
| SLB240621C00040000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 10.70 | 9.15 | 10.35 | -0.65 | -5.73% | 9 | 264 | 44.92% |
| SLB240719C00040000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 10.63 | 10.10 | 11.30 | -0.97 | -8.36% | 11 | 110 | 54.49% |
| SLB240816C00040000 | 2024-04-03 12:25PM EDT | 2024-08-16 | 15.24 | 9.85 | 11.40 | 0.00 | - | 1 | 183 | 49.07% |
| SLB240920C00040000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 10.95 | 10.90 | 11.05 | -5.53 | -33.56% | 2 | 299 | 38.92% |
| SLB250117C00040000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 12.30 | 11.65 | 12.40 | -1.56 | -11.26% | 13 | 483 | 40.83% |
| SLB250620C00040000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 17.47 | 13.35 | 13.95 | 0.00 | - | 10 | 15 | 42.20% |
| SLB250919C00040000 | 2024-03-07 3:28PM EDT | 2025-09-19 | 14.95 | 18.35 | 18.75 | 0.00 | - | 5 | 19 | 62.66% |
| SLB260116C00040000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 14.94 | 14.15 | 14.90 | -3.30 | -18.09% | 44 | 119 | 39.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00040000 | 2024-04-15 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.90 | 0.00 | - | 2 | 216 | 348.44% |
| SLB240517P00040000 | 2024-04-19 10:38AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.18 | -0.06 | -50.00% | 17 | 2,322 | 51.37% |
| SLB240621P00040000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.19 | -0.06 | -25.00% | 9 | 3,082 | 34.96% |
| SLB240719P00040000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.31 | +0.07 | +35.00% | 12 | 768 | 32.81% |
| SLB240816P00040000 | 2024-04-18 2:57PM EDT | 2024-08-16 | 0.40 | 0.41 | 0.45 | 0.00 | - | 5 | 416 | 31.84% |
| SLB240920P00040000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.88 | 0.63 | 0.67 | +0.26 | +41.94% | 1 | 1,310 | 31.64% |
| SLB241115P00040000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 1.09 | 1.05 | 1.15 | +0.11 | +11.22% | 24 | 512 | 32.81% |
| SLB250117P00040000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 1.55 | 1.53 | 1.68 | +0.05 | +3.33% | 7 | 2,411 | 33.64% |
| SLB250620P00040000 | 2024-04-19 11:30AM EDT | 2025-06-20 | 2.45 | 2.46 | 2.62 | +0.10 | +4.26% | 1 | 1,899 | 33.14% |
| SLB250919P00040000 | 2024-03-19 12:47PM EDT | 2025-09-19 | 2.14 | 1.80 | 2.81 | 0.00 | - | 50 | 57 | 31.19% |
| SLB260116P00040000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.55 | +0.68 | +25.95% | 1 | 2,781 | 31.87% |
© 2024 Yahoo. All rights reserved.