Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,817.20 -597.84 (-2.55%) CMC Crypto 200
524.19 -12.67 (-2.36%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00040000 | 2023-01-11 1:00PM EST | 2023-02-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230217C00040000 | 2023-02-03 1:52PM EST | 2023-02-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230224C00040000 | 2023-01-17 3:36PM EST | 2023-02-24 | 18.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SLB230303C00040000 | 2023-01-17 2:42PM EST | 2023-03-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB230317C00040000 | 2023-01-31 11:13AM EST | 2023-03-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230324C00040000 | 2023-02-03 1:52PM EST | 2023-03-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| SLB230519C00040000 | 2023-02-03 1:45PM EST | 2023-05-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230818C00040000 | 2023-01-23 2:44PM EST | 2023-08-18 | 17.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240119C00040000 | 2023-02-02 2:00PM EST | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB250117C00040000 | 2023-02-02 11:39AM EST | 2025-01-17 | 18.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00040000 | 2023-01-10 3:58PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB230217P00040000 | 2023-02-03 9:42AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB230224P00040000 | 2023-01-31 11:54AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB230303P00040000 | 2023-01-26 9:53AM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB230317P00040000 | 2023-02-03 3:49PM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB230519P00040000 | 2023-02-02 3:20PM EST | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB230818P00040000 | 2023-02-03 12:58PM EST | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLB240119P00040000 | 2023-02-03 3:51PM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SLB250117P00040000 | 2023-02-02 12:58PM EST | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
