Singapore markets close in 32 minutes
Straits Times Index
3,284.96 -8.17 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,089.07 +48.69 (+0.61%) Bitcoin USD
63,998.60 -2,611.50 (-3.92%) CMC Crypto 200
1,362.37 -20.20 (-1.46%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-04-24 12:47PM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00037500 | 2024-04-17 11:32AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 2024-08-16 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 115.55% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB250117C00037500 | 2024-04-22 1:39PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116C00037500 | 2024-04-23 1:50PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00037500 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240719P00037500 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240920P00037500 | 2024-04-19 11:35AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB241115P00037500 | 2024-04-24 3:55PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB250117P00037500 | 2024-04-24 12:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB250620P00037500 | 2024-04-24 3:35PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250919P00037500 | 2024-04-22 11:31AM EDT | 2025-09-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SLB260116P00037500 | 2024-04-22 3:36PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.