Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,383.59 -2.34 (-0.07%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,414.39 +192.23 (+0.91%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,872.42 -60.72 (-0.26%) CMC Crypto 200
524.91 -0.23 (-0.04%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217C00027500 | 2023-02-06 1:47PM EST | 2023-02-17 | 25.50 | 25.45 | 25.75 | -3.60 | -12.37% | 90 | 41 | 140.63% |
| SLB230519C00027500 | 2023-02-01 10:37AM EST | 2023-05-19 | 29.20 | 25.60 | 25.95 | 0.00 | - | 1 | 8,079 | 68.36% |
| SLB230818C00027500 | 2022-12-22 1:58PM EST | 2023-08-18 | 23.80 | 29.90 | 30.75 | 0.00 | - | - | 4 | 128.10% |
| SLB240119C00027500 | 2023-01-27 11:02AM EST | 2024-01-19 | 30.20 | 26.30 | 26.85 | 0.00 | - | 1 | 187 | 53.81% |
| SLB250117C00027500 | 2023-02-03 10:15AM EST | 2025-01-17 | 28.45 | 26.95 | 28.20 | 0.00 | - | 2 | 121 | 51.71% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217P00027500 | 2023-01-27 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5,184 | 146.88% |
| SLB230519P00027500 | 2023-02-02 10:51AM EST | 2023-05-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 1,594 | 58.98% |
| SLB230818P00027500 | 2023-01-20 2:31PM EST | 2023-08-18 | 0.18 | 0.10 | 0.30 | 0.00 | - | 17 | 28 | 50.39% |
| SLB240119P00027500 | 2023-01-26 1:30PM EST | 2024-01-19 | 0.43 | 0.49 | 0.69 | 0.00 | - | 4 | 909 | 49.00% |
| SLB250117P00027500 | 2023-01-30 11:34AM EST | 2025-01-17 | 1.30 | 1.36 | 1.57 | 0.00 | - | 101 | 271 | 43.29% |
© 2023 Yahoo. All rights reserved.
