Singapore markets close in 5 hours 40 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.09+0.45 (+0.85%)
At close: 04:00PM EST
53.15 +0.06 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217C000275002023-02-06 1:47PM EST2023-02-1725.5025.4525.75-3.60-12.37%9041140.63%
SLB230519C000275002023-02-01 10:37AM EST2023-05-1929.2025.6025.950.00-18,07968.36%
SLB230818C000275002022-12-22 1:58PM EST2023-08-1823.8029.9030.750.00--4128.10%
SLB240119C000275002023-01-27 11:02AM EST2024-01-1930.2026.3026.850.00-118753.81%
SLB250117C000275002023-02-03 10:15AM EST2025-01-1728.4526.9528.200.00-212151.71%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000275002023-01-27 9:30AM EST2023-02-170.010.000.030.00-35,184146.88%
SLB230519P000275002023-02-02 10:51AM EST2023-05-190.110.050.100.00-21,59458.98%
SLB230818P000275002023-01-20 2:31PM EST2023-08-180.180.100.300.00-172850.39%
SLB240119P000275002023-01-26 1:30PM EST2024-01-190.430.490.690.00-490949.00%
SLB250117P000275002023-01-30 11:34AM EST2025-01-171.301.361.570.00-10127143.29%