Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.29 +5.74 (+0.11%) Dow
38,507.41 +3.72 (+0.01%) Nasdaq
15,724.28 +27.64 (+0.18%) Bitcoin USD
64,328.59 -2,325.34 (-3.49%) CMC Crypto 200
1,386.31 -37.79 (-2.65%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00025000 | 2024-03-21 3:10PM EDT | 2024-05-17 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 207.52% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 30.15 | 23.90 | 24.00 | 0.00 | - | 39 | 95 | 0.00% |
| SLB250117C00025000 | 2024-03-14 2:58PM EDT | 2025-01-17 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 97.78% |
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 24.73 | 24.35 | 24.75 | -5.52 | -18.25% | 2 | 21 | 46.58% |
| SLB260116C00025000 | 2024-04-22 1:59PM EDT | 2026-01-16 | 25.98 | 24.50 | 26.20 | 0.00 | - | 4 | 42 | 53.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00025000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 167.97% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 88.09% |
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.16% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.16 | 0.03 | 0.40 | 0.00 | - | 2 | 132 | 50.88% |
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 44.78% |
| SLB250919P00025000 | 2024-04-17 12:31PM EDT | 2025-09-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 45.00% |
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 0.60 | 0.51 | 0.81 | +0.11 | +22.45% | 1 | 118 | 39.40% |
© 2024 Yahoo. All rights reserved.