Singapore markets open in 5 hours 21 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.65-0.32 (-0.56%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000300002023-01-05 2:10PM EST30.0023.1526.6026.850.00--2256.25%
SLB230203C000410002022-12-30 2:32PM EST41.0012.6815.7516.350.00-22196.48%
SLB230203C000430002023-01-18 3:45PM EST43.0014.3213.7013.800.00--2128.91%
SLB230203C000450002023-01-19 9:30AM EST45.0012.0311.6511.800.00-22105.47%
SLB230203C000460002023-01-27 10:17AM EST46.0011.7010.6510.850.00-12101.95%
SLB230203C000480002023-01-11 3:53PM EST48.008.688.708.800.00-8684.38%
SLB230203C000485002023-01-27 12:11PM EST48.508.508.208.300.00-2280.08%
SLB230203C000495002023-01-30 1:43PM EST49.507.157.207.35-0.35-4.67%54575.00%
SLB230203C000500002023-01-27 3:59PM EST50.007.066.706.800.00-10011967.19%
SLB230203C000510002023-01-24 9:56AM EST51.004.455.655.850.00-2858.59%
SLB230203C000520002023-01-27 3:59PM EST52.005.104.704.850.00-12120252.54%
SLB230203C000525002023-01-27 10:42AM EST52.504.994.254.350.00-1150.39%
SLB230203C000530002023-01-27 3:45PM EST53.004.203.803.900.00-135253.32%
SLB230203C000540002023-01-27 3:59PM EST54.003.302.912.990.00-215048.05%
SLB230203C000550002023-01-30 11:58AM EST55.002.102.102.17-0.38-15.32%81,33344.63%
SLB230203C000560002023-01-30 12:37PM EST56.001.391.421.45-0.35-20.11%1161,57141.60%
SLB230203C000570002023-01-30 2:20PM EST57.000.860.850.91-0.27-23.89%24986040.53%
SLB230203C000580002023-01-30 2:22PM EST58.000.480.480.51-0.18-27.27%83842939.26%
SLB230203C000590002023-01-30 2:14PM EST59.000.220.230.26-0.16-42.11%14474838.48%
SLB230203C000600002023-01-30 1:47PM EST60.000.120.110.12-0.09-42.86%3574037.99%
SLB230203C000610002023-01-30 12:16PM EST61.000.050.050.06-0.08-61.54%2018539.06%
SLB230203C000620002023-01-30 12:47PM EST62.000.030.020.03-0.04-57.14%24028140.23%
SLB230203C000630002023-01-27 1:13PM EST63.000.030.010.020.00-12543.36%
SLB230203C000640002023-01-19 1:20PM EST64.000.250.000.030.00-1251.56%
SLB230203C000650002023-01-27 9:56AM EST65.000.020.000.030.00-35751.56%
SLB230203C000660002023-01-25 11:05AM EST66.000.020.000.030.00-5857.03%
SLB230203C000670002023-01-18 9:55AM EST67.000.200.000.030.00--261.72%
SLB230203C000680002023-01-18 11:57AM EST68.000.110.000.020.00-101362.50%
SLB230203C000700002023-01-13 2:42PM EST70.000.070.000.030.00--1075.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000410002023-01-20 11:42AM EST41.000.080.000.010.00-34100.00%
SLB230203P000430002023-01-03 9:30AM EST43.000.320.000.030.00--198.44%
SLB230203P000440002023-01-30 2:12PM EST44.000.020.000.03-0.19-90.48%3590.63%
SLB230203P000450002023-01-20 2:20PM EST45.000.040.000.030.00-121182.81%
SLB230203P000460002023-01-24 10:30AM EST46.000.030.000.030.00-510676.56%
SLB230203P000470002023-01-25 11:51AM EST47.000.040.000.030.00-2011768.75%
SLB230203P000480002023-01-24 10:29AM EST48.000.090.000.030.00-11562.50%
SLB230203P000485002023-01-27 3:04PM EST48.500.020.000.030.00-11158.59%
SLB230203P000490002023-01-25 10:01AM EST49.000.140.010.030.00-11057.81%
SLB230203P000495002023-01-30 9:54AM EST49.500.020.010.03-0.09-81.82%5153.91%
SLB230203P000500002023-01-30 11:11AM EST50.000.020.020.030.00-2413252.34%
SLB230203P000510002023-01-30 12:47PM EST51.000.040.030.04-0.01-20.00%1289048.83%
SLB230203P000520002023-01-30 2:01PM EST52.000.060.050.06-0.03-33.33%3238844.53%
SLB230203P000525002023-01-30 11:41AM EST52.500.090.070.08-0.02-18.18%124543.16%
SLB230203P000530002023-01-30 2:22PM EST53.000.100.100.12-0.05-33.33%3857142.97%
SLB230203P000540002023-01-30 2:19PM EST54.000.200.200.23-0.05-20.00%6633441.50%
SLB230203P000550002023-01-30 2:01PM EST55.000.410.370.42-0.01-2.38%36274040.04%
SLB230203P000560002023-01-30 1:42PM EST56.000.740.660.71+0.03+4.23%39570238.09%
SLB230203P000570002023-01-30 12:36PM EST57.001.241.121.15+0.15+13.76%4456436.38%
SLB230203P000580002023-01-30 12:32PM EST58.001.871.711.77+0.38+25.50%1371735.35%
SLB230203P000590002023-01-30 11:45AM EST59.002.642.462.53+0.39+17.33%135833.79%
SLB230203P000600002023-01-12 2:41PM EST60.003.053.303.450.00--236.23%
SLB230203P000620002023-01-13 11:23AM EST62.004.585.205.400.00--044.14%
SLB230203P000640002023-01-26 3:52PM EST64.006.597.207.350.00-2225.00%
SLB230203P000650002023-01-27 11:07AM EST65.008.008.258.350.00-15025.00%