SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602C000300002023-05-30 9:53AM EDT30.0013.6416.7016.850.00-55300.00%
SLB230602C000360002023-05-24 10:48AM EDT36.0010.1010.7010.850.00--3187.50%
SLB230602C000380002023-05-22 10:43AM EDT38.008.008.658.900.00--1150.00%
SLB230602C000395002023-05-17 9:38AM EDT39.506.657.157.35+2.50+60.24%11190.63%
SLB230602C000400002023-06-02 1:42PM EDT40.007.106.656.85+2.63+58.84%411178.91%
SLB230602C000410002023-05-24 9:31AM EDT41.005.355.655.850.00--1155.47%
SLB230602C000415002023-06-02 9:32AM EDT41.504.455.055.35+1.33+42.63%14143.75%
SLB230602C000430002023-06-01 2:53PM EDT43.003.063.653.85+0.72+30.77%583109.38%
SLB230602C000435002023-06-02 2:11PM EDT43.503.603.153.35+1.77+96.72%711297.27%
SLB230602C000440002023-06-02 3:44PM EDT44.003.072.682.85+1.62+111.72%2565185.16%
SLB230602C000445002023-06-02 3:47PM EDT44.502.482.192.35+1.67+206.17%4435573.44%
SLB230602C000450002023-06-02 3:37PM EDT45.002.151.701.85+1.72+400.00%16931460.94%
SLB230602C000455002023-06-02 3:56PM EDT45.501.281.211.35+1.05+456.52%52099848.05%
SLB230602C000460002023-06-02 3:46PM EDT46.000.930.690.85+0.69+287.50%11724634.38%
SLB230602C000465002023-06-02 3:47PM EDT46.500.480.240.35+0.43+860.00%99371418.95%
SLB230602C000470002023-06-02 3:59PM EDT47.000.010.000.01-0.03-75.00%4717097.81%
SLB230602C000475002023-06-02 3:30PM EDT47.500.010.000.02-0.02-66.67%140021.49%
SLB230602C000480002023-06-02 12:00PM EDT48.000.010.000.020.00-1030632.03%
SLB230602C000485002023-06-02 9:30AM EDT48.500.020.000.03+0.01+100.00%10045.31%
SLB230602C000490002023-06-02 12:45PM EDT49.000.020.000.030.00-29654.69%
SLB230602C000495002023-06-02 9:45AM EDT49.500.010.000.030.00-26856.25%
SLB230602C000500002023-06-02 10:51AM EDT50.000.020.000.01+0.01+100.00%5056.25%
SLB230602C000510002023-06-02 3:15PM EDT51.000.010.000.030.00-15179.69%
SLB230602C000520002023-06-01 12:33PM EDT52.000.020.000.030.00-58595.31%
SLB230602C000530002023-05-24 10:50AM EDT53.000.020.000.030.00-265109.38%
SLB230602C000540002023-05-12 10:31AM EDT54.000.070.000.030.00-212123.44%
SLB230602C000550002023-05-30 10:18AM EDT55.000.010.000.010.00-169118.75%
SLB230602C000560002023-05-24 11:25AM EDT56.000.020.000.030.00-13150.00%
SLB230602C000570002023-05-10 3:25PM EDT57.000.050.000.030.00-12162.50%
SLB230602C000580002023-05-03 3:29PM EDT58.000.040.000.030.00-119175.00%
SLB230602C000590002023-04-24 3:32PM EDT59.000.230.000.030.00-12187.50%
SLB230602C000600002023-05-03 9:30AM EDT60.000.040.000.000.00-1550.00%
SLB230602C000610002023-04-28 11:47AM EDT61.000.050.000.150.00-10262.50%
SLB230602C000700002023-04-17 9:31AM EDT70.000.130.000.000.00--150.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602P000350002023-05-11 10:06AM EDT35.000.050.000.030.00--1234.38%
SLB230602P000360002023-05-16 11:38AM EDT36.000.080.000.030.00-11212.50%
SLB230602P000370002023-05-16 2:13PM EDT37.000.120.000.160.00-10250.00%
SLB230602P000375002023-05-26 3:55PM EDT37.500.010.000.030.00-11184.38%
SLB230602P000380002023-05-30 10:02AM EDT38.000.010.000.030.00-56134175.00%
SLB230602P000385002023-05-30 10:00AM EDT38.500.030.000.030.00-1114165.63%
SLB230602P000390002023-05-30 9:31AM EDT39.000.030.000.030.00-4284154.69%
SLB230602P000395002023-05-30 10:18AM EDT39.500.030.000.030.00-1012145.31%
SLB230602P000400002023-06-01 12:33PM EDT40.000.010.000.030.00-551135.94%
SLB230602P000405002023-05-30 10:31AM EDT40.500.070.000.030.00-739126.56%
SLB230602P000410002023-06-01 3:21PM EDT41.000.010.000.030.00-642117.19%
SLB230602P000415002023-06-01 12:58PM EDT41.500.010.000.030.00-6070107.81%
SLB230602P000420002023-06-01 12:26PM EDT42.000.010.000.010.00-1751184.38%
SLB230602P000425002023-06-01 2:43PM EDT42.500.020.000.030.00-4927389.06%
SLB230602P000430002023-06-02 9:41AM EDT43.000.020.000.01-0.01-33.33%746968.75%
SLB230602P000435002023-06-01 3:56PM EDT43.500.020.000.02-0.03-60.00%1615265.63%
SLB230602P000440002023-06-02 1:50PM EDT44.000.010.000.01-0.09-90.00%331,10651.56%
SLB230602P000445002023-06-02 1:29PM EDT44.500.010.000.02-0.24-96.00%38129853.91%
SLB230602P000450002023-06-02 3:41PM EDT45.000.010.000.02-0.41-97.62%9516743.75%
SLB230602P000455002023-06-02 11:33AM EDT45.500.030.000.02-0.49-94.23%3030833.59%
SLB230602P000460002023-06-02 3:02PM EDT46.000.010.000.02-1.07-99.07%8149722.66%
SLB230602P000465002023-06-02 3:59PM EDT46.500.010.000.03-2.68-99.63%6221412.31%
SLB230602P000470002023-06-02 3:47PM EDT47.000.090.180.28-2.76-96.84%70213.67%
SLB230602P000475002023-06-02 1:40PM EDT47.500.400.650.79-3.87-90.63%2029.30%
SLB230602P000480002023-06-02 1:04PM EDT48.001.151.151.33-1.60-58.18%7249.22%
SLB230602P000485002023-06-02 3:56PM EDT48.501.641.661.81-0.75-31.38%29057.81%
SLB230602P000490002023-05-30 1:38PM EDT49.005.252.152.260.00-40054.69%
SLB230602P000500002023-06-01 12:05PM EDT50.005.113.103.350.00-1199.61%
SLB230602P000510002023-05-30 10:06AM EDT51.007.404.154.350.00-1084.38%
SLB230602P000520002023-05-12 11:11AM EDT52.007.455.155.300.00-70124.22%
SLB230602P000540002023-04-24 3:42PM EDT54.004.277.657.850.00--0261.72%
SLB230602P000570002023-04-25 2:55PM EDT57.008.1311.7011.950.00-10481.06%
SLB230602P000600002023-04-17 9:31AM EDT60.007.990.000.000.00--00.00%
SLB230602P000640002023-05-19 11:56AM EDT64.0018.6517.1517.300.00-10298.44%
SLB230602P000650002023-05-17 9:38AM EDT65.0021.7518.1518.300.00--0309.38%