Singapore markets open in 7 hours 42 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.06-0.94 (-2.67%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220930C000250002022-09-06 2:07PM EDT25.0012.359.209.450.00--6193.36%
SLB220930C000260002022-09-22 11:53AM EDT26.0012.458.208.400.00-11169.53%
SLB220930C000270002022-09-19 10:02AM EDT27.0011.457.157.400.00-11146.48%
SLB220930C000280002022-09-06 3:43PM EDT28.009.656.206.500.00--2139.84%
SLB220930C000290002022-09-07 3:14PM EDT29.008.205.255.500.00-21124.41%
SLB220930C000300002022-09-23 12:12PM EDT30.004.654.254.500.00-911105.47%
SLB220930C000310002022-09-23 1:47PM EDT31.003.883.403.550.00-13696.09%
SLB220930C000320002022-09-23 3:59PM EDT32.003.302.512.690.00-12785.55%
SLB220930C000325002022-09-23 2:07PM EDT32.502.742.102.560.00-3390.92%
SLB220930C000330002022-09-23 2:06PM EDT33.002.341.742.080.00-5583.59%
SLB220930C000335002022-09-23 11:07AM EDT33.501.841.461.530.00-2275.59%
SLB220930C000340002022-09-26 12:37PM EDT34.001.121.141.17-0.66-37.08%58570.61%
SLB220930C000345002022-09-26 12:49PM EDT34.500.840.870.90-0.59-41.26%732967.97%
SLB220930C000350002022-09-26 12:15PM EDT35.000.720.630.70-0.39-35.14%22411166.21%
SLB220930C000355002022-09-26 11:17AM EDT35.500.510.470.50-0.27-34.62%228664.65%
SLB220930C000360002022-09-26 12:56PM EDT36.000.320.320.36-0.42-56.76%2715463.09%
SLB220930C000365002022-09-26 12:46PM EDT36.500.220.210.24-0.29-56.86%9727861.13%
SLB220930C000370002022-09-26 12:44PM EDT37.000.150.140.16-0.24-61.54%1196560.35%
SLB220930C000375002022-09-26 12:43PM EDT37.500.110.100.11-0.18-62.07%3511260.94%
SLB220930C000380002022-09-26 12:38PM EDT38.000.060.060.07-0.18-75.00%8093860.16%
SLB220930C000385002022-09-26 12:38PM EDT38.500.050.050.05-0.11-68.75%22947962.11%
SLB220930C000390002022-09-26 12:43PM EDT39.000.030.030.04-0.10-76.92%17324162.89%
SLB220930C000395002022-09-26 10:43AM EDT39.500.050.020.03-0.01-16.67%358864.06%
SLB220930C000400002022-09-26 10:54AM EDT40.000.010.010.02-0.05-83.33%9094664.06%
SLB220930C000405002022-09-26 11:01AM EDT40.500.020.010.02-0.01-33.33%504467.19%
SLB220930C000410002022-09-26 12:45PM EDT41.000.010.000.02-0.04-80.00%8645868.75%
SLB220930C000415002022-09-26 12:56PM EDT41.500.010.000.02-0.03-75.00%36071.88%
SLB220930C000420002022-09-26 9:54AM EDT42.000.010.000.03-0.02-66.67%844879.69%
SLB220930C000425002022-09-23 11:38AM EDT42.500.030.000.030.00-42582.81%
SLB220930C000430002022-09-23 3:03PM EDT43.000.020.000.020.00-3740882.81%
SLB220930C000435002022-09-20 3:05PM EDT43.500.130.000.030.00-342490.63%
SLB220930C000440002022-09-23 11:53AM EDT44.000.020.000.030.00-152,90893.75%
SLB220930C000445002022-09-19 12:20PM EDT44.500.100.000.030.00--1998.44%
SLB220930C000450002022-09-26 11:42AM EDT45.000.020.000.010.00-4123690.63%
SLB220930C000460002022-09-21 10:22AM EDT46.000.050.000.030.00-1020107.81%
SLB220930C000470002022-09-13 12:42PM EDT47.000.060.000.000.00-102750.00%
SLB220930C000480002022-09-19 10:16AM EDT48.000.040.000.030.00--1121.88%
SLB220930C000490002022-09-19 1:42PM EDT49.000.020.000.030.00--70128.13%
SLB220930C000500002022-09-22 2:36PM EDT50.000.010.000.030.00-7217134.38%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220930P000250002022-08-22 1:06PM EDT25.000.060.000.210.00-11157.81%
SLB220930P000260002022-09-01 1:14PM EDT26.000.020.000.02-0.08-80.00%13096.88%
SLB220930P000270002022-09-26 11:01AM EDT27.000.020.020.03-0.04-66.67%3010096.88%
SLB220930P000280002022-09-26 11:00AM EDT28.000.030.030.04-0.09-75.00%504488.28%
SLB220930P000290002022-09-21 11:27AM EDT29.000.010.060.080.00-51685.16%
SLB220930P000300002022-09-23 2:09PM EDT30.000.130.100.120.00-155078.13%
SLB220930P000305002022-09-26 12:26PM EDT30.500.120.130.16-0.05-29.41%1275.78%
SLB220930P000310002022-09-26 12:28PM EDT31.000.170.160.19+0.01+6.25%252271.29%
SLB220930P000315002022-09-26 12:53PM EDT31.500.250.210.240.00-27668.16%
SLB220930P000320002022-09-26 10:39AM EDT32.000.300.280.33-0.03-9.09%2254166.41%
SLB220930P000325002022-09-26 10:14AM EDT32.500.320.370.42-0.07-17.95%251263.48%
SLB220930P000330002022-09-26 12:40PM EDT33.000.530.480.53-0.02-3.64%1737260.25%
SLB220930P000335002022-09-26 1:01PM EDT33.500.680.630.74+0.04+6.25%1743959.67%
SLB220930P000340002022-09-26 12:20PM EDT34.000.880.850.88+0.09+11.39%5435756.45%
SLB220930P000345002022-09-26 12:40PM EDT34.501.131.061.14+0.04+3.67%3756754.10%
SLB220930P000350002022-09-26 12:59PM EDT35.001.331.331.44+0.15+12.71%29342651.86%
SLB220930P000355002022-09-26 11:03AM EDT35.501.351.621.75-0.02-1.46%5421952.15%
SLB220930P000360002022-09-23 3:51PM EDT36.001.791.982.14+0.09+5.29%112351.37%
SLB220930P000365002022-09-26 10:25AM EDT36.501.752.182.58-0.37-17.45%411952.93%
SLB220930P000370002022-09-26 11:11AM EDT37.002.472.782.97-0.15-5.73%1023842.19%
SLB220930P000375002022-09-23 2:06PM EDT37.502.903.203.400.00-72000.00%
SLB220930P000380002022-09-23 1:40PM EDT38.003.503.703.850.00-165640.00%
SLB220930P000385002022-09-23 1:54PM EDT38.503.904.154.400.00-12140.00%
SLB220930P000390002022-09-23 10:27AM EDT39.004.094.654.950.00-331,18854.69%
SLB220930P000395002022-09-22 12:12PM EDT39.501.735.105.450.00-72159.38%
SLB220930P000400002022-09-26 10:28AM EDT40.005.035.605.80-0.05-0.98%5006010.00%
SLB220930P000405002022-09-22 10:55AM EDT40.502.636.106.400.00-1100.00%
SLB220930P000410002022-09-20 10:53AM EDT41.002.996.606.800.00-6640.00%
SLB220930P000415002022-09-21 3:11PM EDT41.503.407.107.350.00--10.00%
SLB220930P000420002022-09-23 9:56AM EDT42.007.077.557.850.00-8390.00%
SLB220930P000425002022-09-14 10:43AM EDT42.503.108.058.300.00-220.00%
SLB220930P000430002022-09-16 1:35PM EDT43.005.208.608.900.00-840.00%
SLB220930P000440002022-09-14 10:52AM EDT44.004.109.609.800.00-450.00%
SLB220930P000450002022-09-13 9:31AM EDT45.005.4510.6010.900.00-140.00%