Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.45 +19.40 (+0.25%) Bitcoin USD
64,560.89 +867.09 (+1.36%) CMC Crypto 200
1,387.09 +74.46 (+6.02%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00032500 | 2024-04-09 2:02PM EDT | 32.50 | 21.55 | 16.95 | 17.25 | 0.00 | - | - | 8 | 431.25% |
| SLB240419C00035000 | 2024-04-19 11:09AM EDT | 35.00 | 14.81 | 14.45 | 14.70 | -4.34 | -22.66% | 12 | 13 | 328.13% |
| SLB240419C00040000 | 2024-04-12 12:31PM EDT | 40.00 | 12.95 | 9.60 | 9.75 | 0.00 | - | 20 | 27 | 196.88% |
| SLB240419C00042500 | 2024-04-02 3:24PM EDT | 42.50 | 11.87 | 7.15 | 7.25 | 0.00 | - | 1 | 46 | 164.06% |
| SLB240419C00045000 | 2024-04-19 11:28AM EDT | 45.00 | 4.65 | 4.60 | 4.70 | -1.60 | -25.60% | 14 | 127 | 78.13% |
| SLB240419C00047000 | 2024-04-08 3:43PM EDT | 47.00 | 7.50 | 2.52 | 2.68 | 0.00 | - | 19 | 23 | 64.06% |
| SLB240419C00047500 | 2024-04-19 11:29AM EDT | 47.50 | 2.18 | 2.09 | 2.17 | -1.82 | -45.50% | 4 | 1,092 | 50.78% |
| SLB240419C00048000 | 2024-04-19 10:20AM EDT | 48.00 | 2.00 | 1.62 | 1.76 | -1.30 | -39.39% | 2 | 35 | 60.55% |
| SLB240419C00049000 | 2024-04-19 10:25AM EDT | 49.00 | 1.19 | 0.70 | 0.76 | -1.11 | -48.26% | 112 | 11 | 33.59% |
| SLB240419C00050000 | 2024-04-19 11:11AM EDT | 50.00 | 0.27 | 0.19 | 0.23 | -1.25 | -82.24% | 805 | 3,201 | 36.72% |
| SLB240419C00051000 | 2024-04-19 11:21AM EDT | 51.00 | 0.07 | 0.04 | 0.07 | -0.84 | -92.31% | 1,112 | 5,036 | 44.14% |
| SLB240419C00052000 | 2024-04-19 11:22AM EDT | 52.00 | 0.02 | 0.02 | 0.03 | -0.49 | -96.08% | 1,456 | 1,878 | 51.56% |
| SLB240419C00052500 | 2024-04-19 11:15AM EDT | 52.50 | 0.02 | 0.01 | 0.03 | -0.33 | -94.29% | 350 | 4,619 | 57.81% |
| SLB240419C00053000 | 2024-04-19 10:59AM EDT | 53.00 | 0.02 | 0.01 | 0.03 | -0.24 | -92.31% | 182 | 979 | 65.63% |
| SLB240419C00054000 | 2024-04-19 11:27AM EDT | 54.00 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 372 | 1,284 | 78.13% |
| SLB240419C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,259 | 12,265 | 81.25% |
| SLB240419C00056000 | 2024-04-19 10:31AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 19 | 2,404 | 93.75% |
| SLB240419C00057000 | 2024-04-19 10:21AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 2,331 | 103.13% |
| SLB240419C00057500 | 2024-04-19 11:28AM EDT | 57.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 951 | 109.38% |
| SLB240419C00058000 | 2024-04-17 12:30PM EDT | 58.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 471 | 112.50% |
| SLB240419C00059000 | 2024-04-18 3:00PM EDT | 59.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,072 | 1,151 | 143.75% |
| SLB240419C00060000 | 2024-04-18 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 5,232 | 137.50% |
| SLB240419C00061000 | 2024-04-18 3:48PM EDT | 61.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 168 | 991 | 173.44% |
| SLB240419C00062500 | 2024-04-18 9:40AM EDT | 62.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 293.36% |
| SLB240419C00063000 | 2024-04-10 10:16AM EDT | 63.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 300.78% |
| SLB240419C00064000 | 2024-04-12 10:39AM EDT | 64.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 315.63% |
| SLB240419C00065000 | 2024-04-18 2:34PM EDT | 65.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 44 | 263.28% |
| SLB240419C00070000 | 2024-04-18 2:01PM EDT | 70.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 360 | 349.22% |
| SLB240419C00072000 | 2024-04-18 2:20PM EDT | 72.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 155 | 356.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00035000 | 2024-02-16 3:47PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 475.78% |
| SLB240419P00037500 | 2024-03-04 1:20PM EDT | 37.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 399.61% |
| SLB240419P00040000 | 2024-04-15 1:51PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 216 | 294.53% |
| SLB240419P00042500 | 2024-04-18 2:48PM EDT | 42.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 302 | 134.38% |
| SLB240419P00044000 | 2024-04-18 3:58PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 45 | 107.81% |
| SLB240419P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 1,196 | 90.63% |
| SLB240419P00046000 | 2024-04-18 3:58PM EDT | 46.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 47 | 59 | 68.75% |
| SLB240419P00047000 | 2024-04-19 9:38AM EDT | 47.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 76 | 77 | 54.69% |
| SLB240419P00047500 | 2024-04-19 10:08AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 86 | 878 | 42.19% |
| SLB240419P00048000 | 2024-04-19 11:17AM EDT | 48.00 | 0.02 | 0.01 | 0.03 | -0.09 | -75.00% | 106 | 174 | 42.19% |
| SLB240419P00048500 | 2024-04-19 11:08AM EDT | 48.50 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 68 | 1,113 | 34.38% |
| SLB240419P00049000 | 2024-04-19 11:29AM EDT | 49.00 | 0.09 | 0.09 | 0.12 | -0.15 | -62.50% | 137 | 1,532 | 34.18% |
| SLB240419P00049500 | 2024-04-19 11:15AM EDT | 49.50 | 0.17 | 0.24 | 0.27 | -0.20 | -54.05% | 124 | 423 | 32.62% |
| SLB240419P00050000 | 2024-04-19 11:26AM EDT | 50.00 | 0.45 | 0.54 | 0.58 | -0.05 | -10.00% | 5,534 | 8,261 | 36.13% |
| SLB240419P00051000 | 2024-04-19 11:19AM EDT | 51.00 | 1.20 | 1.37 | 1.47 | +0.29 | +31.87% | 2,684 | 4,951 | 51.76% |
| SLB240419P00052000 | 2024-04-19 11:24AM EDT | 52.00 | 2.16 | 2.32 | 2.54 | +0.66 | +44.00% | 612 | 2,622 | 66.41% |
| SLB240419P00052500 | 2024-04-19 10:22AM EDT | 52.50 | 2.51 | 2.80 | 2.95 | +0.69 | +37.91% | 8 | 3,524 | 57.81% |
| SLB240419P00053000 | 2024-04-19 10:57AM EDT | 53.00 | 3.03 | 3.35 | 3.50 | +0.83 | +37.73% | 1 | 3,757 | 84.38% |
| SLB240419P00054000 | 2024-04-18 1:24PM EDT | 54.00 | 4.30 | 4.30 | 4.40 | +1.24 | +40.52% | 1 | 1,678 | 93.75% |
| SLB240419P00055000 | 2024-04-19 10:49AM EDT | 55.00 | 5.03 | 5.25 | 5.40 | +1.09 | +27.66% | 32 | 2,598 | 110.16% |
| SLB240419P00056000 | 2024-04-17 12:52PM EDT | 56.00 | 4.99 | 6.35 | 6.40 | 0.00 | - | 3 | 387 | 109.38% |
| SLB240419P00057000 | 2024-04-17 9:46AM EDT | 57.00 | 5.25 | 7.30 | 7.45 | 0.00 | - | 1 | 45 | 123.44% |
| SLB240419P00057500 | 2024-04-19 11:11AM EDT | 57.50 | 7.40 | 7.75 | 7.90 | +3.60 | +94.74% | 27 | 36 | 146.88% |
| SLB240419P00058000 | 2024-04-15 9:33AM EDT | 58.00 | 5.35 | 8.30 | 8.45 | 0.00 | - | 1 | 3 | 135.94% |
| SLB240419P00059000 | 2024-04-17 3:16PM EDT | 59.00 | 8.10 | 9.25 | 9.40 | 0.00 | - | 13 | 0 | 168.75% |
| SLB240419P00060000 | 2024-04-17 3:30PM EDT | 60.00 | 9.20 | 10.30 | 10.45 | 0.00 | - | 22 | 0 | 162.50% |
| SLB240419P00061000 | 2024-04-18 9:42AM EDT | 61.00 | 9.81 | 11.25 | 11.40 | 0.00 | - | 1 | 0 | 195.31% |
| SLB240419P00065000 | 2024-04-17 3:30PM EDT | 65.00 | 14.20 | 15.30 | 15.40 | 0.00 | - | 5 | 0 | 243.75% |
| SLB240419P00070000 | 2024-04-17 3:21PM EDT | 70.00 | 19.05 | 20.20 | 20.40 | 0.00 | - | 2 | 0 | 298.44% |
© 2024 Yahoo. All rights reserved.