Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,029.12 -41.44 (-1.02%) Dow
33,803.13 -174.95 (-0.51%) Nasdaq
11,433.98 -187.73 (-1.62%) BTC-USD
22,791.78 -1,094.54 (-4.58%) CMC Crypto 200
515.97 -21.91 (-4.07%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00030000 | 2023-01-05 2:10PM EST | 30.00 | 23.15 | 26.60 | 26.85 | 0.00 | - | - | 2 | 256.25% |
| SLB230203C00041000 | 2022-12-30 2:32PM EST | 41.00 | 12.68 | 15.75 | 16.35 | 0.00 | - | 2 | 2 | 196.48% |
| SLB230203C00043000 | 2023-01-18 3:45PM EST | 43.00 | 14.32 | 13.70 | 13.80 | 0.00 | - | - | 2 | 128.91% |
| SLB230203C00045000 | 2023-01-19 9:30AM EST | 45.00 | 12.03 | 11.65 | 11.80 | 0.00 | - | 2 | 2 | 105.47% |
| SLB230203C00046000 | 2023-01-27 10:17AM EST | 46.00 | 11.70 | 10.65 | 10.85 | 0.00 | - | 1 | 2 | 101.95% |
| SLB230203C00048000 | 2023-01-11 3:53PM EST | 48.00 | 8.68 | 8.70 | 8.80 | 0.00 | - | 8 | 6 | 84.38% |
| SLB230203C00048500 | 2023-01-27 12:11PM EST | 48.50 | 8.50 | 8.20 | 8.30 | 0.00 | - | 2 | 2 | 80.08% |
| SLB230203C00049500 | 2023-01-30 1:43PM EST | 49.50 | 7.15 | 7.20 | 7.35 | -0.35 | -4.67% | 5 | 45 | 75.00% |
| SLB230203C00050000 | 2023-01-27 3:59PM EST | 50.00 | 7.06 | 6.70 | 6.80 | 0.00 | - | 100 | 119 | 67.19% |
| SLB230203C00051000 | 2023-01-24 9:56AM EST | 51.00 | 4.45 | 5.65 | 5.85 | 0.00 | - | 2 | 8 | 58.59% |
| SLB230203C00052000 | 2023-01-27 3:59PM EST | 52.00 | 5.10 | 4.70 | 4.85 | 0.00 | - | 121 | 202 | 52.54% |
| SLB230203C00052500 | 2023-01-27 10:42AM EST | 52.50 | 4.99 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 50.39% |
| SLB230203C00053000 | 2023-01-27 3:45PM EST | 53.00 | 4.20 | 3.80 | 3.90 | 0.00 | - | 13 | 52 | 53.32% |
| SLB230203C00054000 | 2023-01-27 3:59PM EST | 54.00 | 3.30 | 2.91 | 2.99 | 0.00 | - | 21 | 50 | 48.05% |
| SLB230203C00055000 | 2023-01-30 11:58AM EST | 55.00 | 2.10 | 2.10 | 2.17 | -0.38 | -15.32% | 8 | 1,333 | 44.63% |
| SLB230203C00056000 | 2023-01-30 12:37PM EST | 56.00 | 1.39 | 1.42 | 1.45 | -0.35 | -20.11% | 116 | 1,571 | 41.60% |
| SLB230203C00057000 | 2023-01-30 2:20PM EST | 57.00 | 0.86 | 0.85 | 0.91 | -0.27 | -23.89% | 249 | 860 | 40.53% |
| SLB230203C00058000 | 2023-01-30 2:22PM EST | 58.00 | 0.48 | 0.48 | 0.51 | -0.18 | -27.27% | 838 | 429 | 39.26% |
| SLB230203C00059000 | 2023-01-30 2:14PM EST | 59.00 | 0.22 | 0.23 | 0.26 | -0.16 | -42.11% | 144 | 748 | 38.48% |
| SLB230203C00060000 | 2023-01-30 1:47PM EST | 60.00 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 35 | 740 | 37.99% |
| SLB230203C00061000 | 2023-01-30 12:16PM EST | 61.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 20 | 185 | 39.06% |
| SLB230203C00062000 | 2023-01-30 12:47PM EST | 62.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 240 | 281 | 40.23% |
| SLB230203C00063000 | 2023-01-27 1:13PM EST | 63.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 25 | 43.36% |
| SLB230203C00064000 | 2023-01-19 1:20PM EST | 64.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 51.56% |
| SLB230203C00065000 | 2023-01-27 9:56AM EST | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 57 | 51.56% |
| SLB230203C00066000 | 2023-01-25 11:05AM EST | 66.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 57.03% |
| SLB230203C00067000 | 2023-01-18 9:55AM EST | 67.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 2 | 61.72% |
| SLB230203C00068000 | 2023-01-18 11:57AM EST | 68.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 62.50% |
| SLB230203C00070000 | 2023-01-13 2:42PM EST | 70.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 10 | 75.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00041000 | 2023-01-20 11:42AM EST | 41.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 100.00% |
| SLB230203P00043000 | 2023-01-03 9:30AM EST | 43.00 | 0.32 | 0.00 | 0.03 | 0.00 | - | - | 1 | 98.44% |
| SLB230203P00044000 | 2023-01-30 2:12PM EST | 44.00 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 3 | 5 | 90.63% |
| SLB230203P00045000 | 2023-01-20 2:20PM EST | 45.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 12 | 11 | 82.81% |
| SLB230203P00046000 | 2023-01-24 10:30AM EST | 46.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 106 | 76.56% |
| SLB230203P00047000 | 2023-01-25 11:51AM EST | 47.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 117 | 68.75% |
| SLB230203P00048000 | 2023-01-24 10:29AM EST | 48.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 62.50% |
| SLB230203P00048500 | 2023-01-27 3:04PM EST | 48.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 58.59% |
| SLB230203P00049000 | 2023-01-25 10:01AM EST | 49.00 | 0.14 | 0.01 | 0.03 | 0.00 | - | 1 | 10 | 57.81% |
| SLB230203P00049500 | 2023-01-30 9:54AM EST | 49.50 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 5 | 1 | 53.91% |
| SLB230203P00050000 | 2023-01-30 11:11AM EST | 50.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 24 | 132 | 52.34% |
| SLB230203P00051000 | 2023-01-30 12:47PM EST | 51.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 12 | 890 | 48.83% |
| SLB230203P00052000 | 2023-01-30 2:01PM EST | 52.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 32 | 388 | 44.53% |
| SLB230203P00052500 | 2023-01-30 11:41AM EST | 52.50 | 0.09 | 0.07 | 0.08 | -0.02 | -18.18% | 1 | 245 | 43.16% |
| SLB230203P00053000 | 2023-01-30 2:22PM EST | 53.00 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 38 | 571 | 42.97% |
| SLB230203P00054000 | 2023-01-30 2:19PM EST | 54.00 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 66 | 334 | 41.50% |
| SLB230203P00055000 | 2023-01-30 2:01PM EST | 55.00 | 0.41 | 0.37 | 0.42 | -0.01 | -2.38% | 362 | 740 | 40.04% |
| SLB230203P00056000 | 2023-01-30 1:42PM EST | 56.00 | 0.74 | 0.66 | 0.71 | +0.03 | +4.23% | 395 | 702 | 38.09% |
| SLB230203P00057000 | 2023-01-30 12:36PM EST | 57.00 | 1.24 | 1.12 | 1.15 | +0.15 | +13.76% | 44 | 564 | 36.38% |
| SLB230203P00058000 | 2023-01-30 12:32PM EST | 58.00 | 1.87 | 1.71 | 1.77 | +0.38 | +25.50% | 13 | 717 | 35.35% |
| SLB230203P00059000 | 2023-01-30 11:45AM EST | 59.00 | 2.64 | 2.46 | 2.53 | +0.39 | +17.33% | 13 | 58 | 33.79% |
| SLB230203P00060000 | 2023-01-12 2:41PM EST | 60.00 | 3.05 | 3.30 | 3.45 | 0.00 | - | - | 2 | 36.23% |
| SLB230203P00062000 | 2023-01-13 11:23AM EST | 62.00 | 4.58 | 5.20 | 5.40 | 0.00 | - | - | 0 | 44.14% |
| SLB230203P00064000 | 2023-01-26 3:52PM EST | 64.00 | 6.59 | 7.20 | 7.35 | 0.00 | - | 2 | 2 | 25.00% |
| SLB230203P00065000 | 2023-01-27 11:07AM EST | 65.00 | 8.00 | 8.25 | 8.35 | 0.00 | - | 15 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
