Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.09 -8.73 (-0.17%) Dow
37,804.29 +69.18 (+0.18%) Nasdaq
15,874.76 -10.26 (-0.06%) Bitcoin USD
62,509.86 -1,426.32 (-2.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
| 28.22 | 0.00 | - | 1 | 35 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
| 29.00 | 0.00 | - | 41 | 36 | 25.00 | 0.14 | 0.00 | - | 9 | 132 |
| 26.90 | 0.00 | - | 7 | 208 | 27.50 | 0.20 | 0.00 | - | 2 | 1,010 |
| 22.10 | -2.00 | -8.30% | 1 | 71 | 30.00 | 0.29 | 0.00 | - | 10 | 863 |
| 23.00 | 0.00 | - | 1 | 135 | 32.50 | 0.37 | 0.00 | - | 1 | 932 |
| 21.30 | 0.00 | - | 1 | 281 | 35.00 | 0.74 | +0.20 | +37.04% | 1 | 648 |
| 17.00 | 0.00 | - | 1 | 94 | 37.50 | 0.95 | 0.00 | - | 4 | 4,229 |
| 13.70 | -0.95 | -6.48% | 1 | 481 | 40.00 | 1.25 | 0.00 | - | 1 | 2,405 |
| 11.65 | -1.75 | -13.06% | 4 | 387 | 42.50 | 1.80 | 0.00 | - | 4 | 2,897 |
| 9.85 | -0.35 | -3.43% | 2 | 631 | 45.00 | 2.66 | +0.15 | +5.98% | 19 | 6,233 |
| 9.20 | 0.00 | - | 2 | 1,185 | 47.50 | 3.40 | 0.00 | - | 1 | 7,220 |
| 7.00 | -0.20 | -2.78% | 10 | 1,817 | 50.00 | 4.45 | 0.00 | - | 2 | 7,204 |
| 6.23 | 0.00 | - | 43 | 2,609 | 52.50 | 4.68 | 0.00 | - | 1 | 4,387 |
| 4.55 | -0.33 | -6.76% | 263 | 5,883 | 55.00 | 6.85 | 0.00 | - | 24 | 5,639 |
| 3.75 | -0.11 | -2.85% | 20 | 3,853 | 57.50 | 7.20 | 0.00 | - | 82 | 2,810 |
| 2.97 | -0.16 | -5.11% | 3 | 2,290 | 60.00 | 10.11 | 0.00 | - | 20 | 1,606 |
| 2.30 | -0.55 | -19.30% | 2 | 6,952 | 62.50 | 10.32 | 0.00 | - | 27 | 399 |
| 1.85 | -0.43 | -18.86% | 2 | 2,539 | 65.00 | 12.75 | 0.00 | - | 11 | 862 |
| 1.76 | 0.00 | - | 66 | 1,099 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 1.20 | -0.06 | -4.76% | 19 | 3,770 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.70 | -0.30 | -30.00% | 6 | 1,544 | 75.00 | 25.95 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 10 | 1,671 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.39 | 0.00 | - | 1 | 944 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 6 | 212 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.