Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,174.16 -13.50 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,240.23 -145.64 (-0.89%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,864.20 +3,689.04 (+6.03%) CMC Crypto 200
1,321.01 +8.38 (+0.64%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 7 | 22.50 | 0.05 | 0.00 | - | 5 | 0 |
| 30.15 | 0.00 | - | 39 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 25.06 | 0.00 | - | 1 | 0 | 27.50 | 0.06 | 0.00 | - | 2 | 75 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.08 | 0.00 | - | 1 | 0 |
| 20.19 | 0.00 | - | 9 | 12 | 32.50 | 0.07 | 0.00 | - | 3 | 0 |
| 14.43 | 0.00 | - | 18 | 61 | 35.00 | 0.08 | 0.00 | - | 38 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 4 | 0 | 40.00 | 0.24 | 0.00 | - | 50 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 42.50 | 0.33 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 18 | 0 | 45.00 | 0.52 | 0.00 | - | 93 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 47.50 | 1.08 | 0.00 | - | 924 | 0 |
| 3.25 | 0.00 | - | 66 | 0 | 50.00 | 1.96 | 0.00 | - | 1,386 | 0 |
| 1.99 | 0.00 | - | 181 | 0 | 52.50 | 3.00 | 0.00 | - | 55 | 0 |
| 1.17 | 0.00 | - | 408 | 0 | 55.00 | 4.85 | 0.00 | - | 42 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 57.50 | 6.85 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 108 | 0 | 60.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 45 | 0 | 62.50 | 7.82 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 65.00 | 12.75 | 0.00 | - | 720 | 625 |
| 0.10 | 0.00 | - | 5 | 0 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.14 | 0.00 | - | 8 | 0 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.