Singapore markets close in 3 hours 10 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.83-0.59 (-1.15%)
At close: 01:00PM EST
50.95 +0.12 (+0.24%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240119C000150002022-11-15 3:46PM EST15.0039.940.000.000.00-3000.00%
SLB240119C000175002022-11-21 3:46PM EST17.5035.000.000.000.00-1000.00%
SLB240119C000200002022-11-21 10:02AM EST20.0031.050.000.000.00-100.00%
SLB240119C000225002022-11-21 3:03PM EST22.5030.930.000.000.00-200.00%
SLB240119C000250002022-11-17 12:42PM EST25.0028.350.000.000.00-100.00%
SLB240119C000275002022-11-22 12:16PM EST27.5028.000.000.000.00-200.00%
SLB240119C000300002022-11-23 2:24PM EST30.0024.100.000.000.00-200.00%
SLB240119C000325002022-11-22 10:11AM EST32.5023.660.000.000.00-100.00%
SLB240119C000350002022-11-25 10:29AM EST35.0020.050.000.000.00-200.00%
SLB240119C000375002022-11-25 12:05PM EST37.5018.240.000.000.00-100.00%
SLB240119C000400002022-11-23 2:23PM EST40.0016.900.000.000.00-100.00%
SLB240119C000425002022-11-23 10:04AM EST42.5015.700.000.000.00-100.00%
SLB240119C000450002022-11-23 2:23PM EST45.0013.900.000.000.00-100.00%
SLB240119C000475002022-11-25 9:49AM EST47.5012.420.000.000.00-100.00%
SLB240119C000500002022-11-25 12:35PM EST50.0010.800.000.000.00-600.00%
SLB240119C000525002022-11-23 12:00PM EST52.5010.250.000.000.00-1000.78%
SLB240119C000550002022-11-25 9:46AM EST55.009.000.000.000.00-101.56%
SLB240119C000575002022-11-23 1:34PM EST57.508.000.000.000.00-303.13%
SLB240119C000600002022-11-23 12:03PM EST60.007.450.000.000.00-3403.13%
SLB240119C000625002022-11-17 12:43PM EST62.506.850.000.000.00-2603.13%
SLB240119C000650002022-11-25 10:09AM EST65.005.800.000.000.00-806.25%
SLB240119C000700002022-11-25 11:52AM EST70.004.550.000.000.00-306.25%
SLB240119C000750002022-11-25 9:40AM EST75.003.500.000.000.00-2006.25%
SLB240119C000800002022-11-23 1:49PM EST80.002.900.000.000.00-11012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240119P000150002022-11-23 9:48AM EST15.000.220.000.000.00-2025.00%
SLB240119P000175002022-11-07 11:58AM EST17.500.350.000.000.00-1025.00%
SLB240119P000200002022-11-23 9:49AM EST20.000.480.000.000.00-2025.00%
SLB240119P000225002022-11-17 12:05PM EST22.500.750.000.000.00-1012.50%
SLB240119P000250002022-11-23 9:49AM EST25.000.910.000.000.00-2012.50%
SLB240119P000275002022-11-21 1:36PM EST27.501.320.000.000.00-2012.50%
SLB240119P000300002022-11-25 12:37PM EST30.001.690.000.000.00-5012.50%
SLB240119P000325002022-11-23 3:35PM EST32.502.120.000.000.00-7012.50%
SLB240119P000350002022-11-22 2:11PM EST35.002.490.000.000.00-42806.25%
SLB240119P000375002022-11-23 11:23AM EST37.503.300.000.000.00-406.25%
SLB240119P000400002022-11-23 12:53PM EST40.004.200.000.000.00-106.25%
SLB240119P000425002022-11-14 3:55PM EST42.504.550.000.000.00-1303.13%
SLB240119P000450002022-11-23 12:38PM EST45.006.000.000.000.00-603.13%
SLB240119P000475002022-11-23 1:41PM EST47.507.050.000.000.00-10801.56%
SLB240119P000500002022-11-21 12:58PM EST50.008.100.000.000.00-1200.39%
SLB240119P000525002022-11-17 2:48PM EST52.509.200.000.000.00-9400.00%
SLB240119P000550002022-11-21 10:12AM EST55.0011.350.000.000.00-900.00%
SLB240119P000575002022-11-21 9:58AM EST57.5012.690.000.000.00-100.00%
SLB240119P000600002022-11-17 11:47AM EST60.0013.850.000.000.00-4000.00%
SLB240119P000625002022-11-14 3:56PM EST62.5014.350.000.000.00-14000.00%
SLB240119P000650002022-11-16 10:23AM EST65.0015.700.000.000.00-300.00%
SLB240119P000700002022-08-22 12:11PM EST70.0033.2032.2532.850.00-31887.70%