Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.14+0.25 (+0.68%)
At close: 04:00PM EDT
36.90 -0.24 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240119C000150002022-08-12 3:09PM EDT15.0022.2522.4022.75-0.45-1.98%211151.17%
SLB240119C000175002022-08-11 3:13PM EDT17.5020.2020.3520.600.00-3560151.66%
SLB240119C000200002022-08-11 9:35AM EDT20.0017.4818.3018.600.00-17850.88%
SLB240119C000225002022-08-05 9:43AM EDT22.5014.0616.4516.950.00-43951.64%
SLB240119C000250002022-08-12 3:21PM EDT25.0014.7014.7015.10+0.33+2.30%226750.31%
SLB240119C000275002022-08-12 2:40PM EDT27.5012.9013.1013.40+1.33+11.50%123350.46%
SLB240119C000300002022-08-12 3:28PM EDT30.0011.5511.5511.85-0.07-0.60%171,61049.21%
SLB240119C000325002022-08-11 2:15PM EDT32.5010.5010.2010.500.00-832048.55%
SLB240119C000350002022-08-12 11:26AM EDT35.008.708.959.20-0.40-4.40%469747.49%
SLB240119C000375002022-08-12 3:44PM EDT37.508.007.858.10+1.80+29.03%364446.96%
SLB240119C000400002022-08-12 3:51PM EDT40.006.956.857.100.00-152,26346.41%
SLB240119C000425002022-08-10 2:35PM EDT42.505.146.106.200.00-1783145.85%
SLB240119C000450002022-08-12 2:10PM EDT45.005.065.205.40-0.19-3.62%212,57545.34%
SLB240119C000475002022-08-10 3:16PM EDT47.503.804.504.750.00-265645.19%
SLB240119C000500002022-08-11 11:19AM EDT50.003.753.954.150.00-62,58144.90%
SLB240119C000525002022-07-22 10:02AM EDT52.502.993.403.650.00-81,92944.80%
SLB240119C000550002022-08-09 11:25AM EDT55.002.782.963.200.00-685744.63%
SLB240119C000600002022-08-12 11:33AM EDT60.002.172.212.46+0.17+8.50%164244.35%
SLB240119C000650002022-08-12 2:41PM EDT65.001.741.801.91+0.04+2.35%246644.23%
SLB240119C000700002022-08-12 3:40PM EDT70.001.401.341.50-0.03-2.10%641144.24%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240119P000150002022-08-11 11:09AM EDT15.000.600.400.950.00-35757.18%
SLB240119P000175002022-08-04 3:41PM EDT17.501.100.851.030.00-23753.56%
SLB240119P000200002022-07-27 10:17AM EDT20.001.581.241.390.00-1510450.98%
SLB240119P000225002022-07-26 9:49AM EDT22.502.051.791.900.00-116349.98%
SLB240119P000250002022-08-08 11:44AM EDT25.002.912.442.540.00-51,36348.36%
SLB240119P000275002022-07-28 3:48PM EDT27.503.603.153.300.00-8083346.90%
SLB240119P000300002022-08-12 1:32PM EDT30.004.204.004.200.00-552,31045.67%
SLB240119P000325002022-08-12 3:18PM EDT32.505.105.005.25-0.90-15.00%12968244.65%
SLB240119P000350002022-08-12 3:18PM EDT35.006.306.156.40-0.30-4.55%6543843.52%
SLB240119P000375002022-08-11 1:29PM EDT37.507.657.457.700.00-2273442.58%
SLB240119P000400002022-07-18 11:34AM EDT40.0011.068.859.100.00-160341.57%
SLB240119P000425002022-08-11 1:16PM EDT42.5010.5010.3510.650.00-360240.76%
SLB240119P000450002022-07-29 3:48PM EDT45.0012.3012.0012.350.00-1542840.22%
SLB240119P000475002022-07-14 10:11AM EDT47.5018.6013.7014.050.00-1939.10%
SLB240119P000500002022-08-12 3:40PM EDT50.0015.7015.6015.950.00-11,12938.61%
SLB240119P000525002022-07-21 2:47PM EDT52.5021.0217.5517.850.00-17437.60%
SLB240119P000550002022-06-06 1:30PM EDT55.0014.0523.1023.800.00-5874358.90%
SLB240119P000600002022-06-08 2:39PM EDT60.0016.3526.3026.950.00-147552.88%
SLB240119P000650002022-06-17 2:10PM EDT65.0028.7532.0532.750.00-212261.78%
SLB240119P000700002022-06-27 11:18AM EDT70.0034.6533.5534.400.00-121544.68%