Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,279.78 +6.25 (+0.15%) Dow
33,576.63 -42.25 (-0.13%) Nasdaq
13,118.18 +54.57 (+0.42%) Bitcoin USD
26,267.30 +76.45 (+0.29%) CMC Crypto 200
562.89 +0.24 (+0.04%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231117C00022500 | 2023-05-26 1:00PM EDT | 22.50 | 22.25 | 24.20 | 24.55 | 0.00 | - | 1 | 1 | 0.00% |
| SLB231117C00025000 | 2023-07-07 3:16PM EDT | 25.00 | 28.50 | 32.70 | 33.00 | 0.00 | - | 15 | 21 | 0.00% |
| SLB231117C00027500 | 2023-09-07 12:09PM EDT | 27.50 | 33.56 | 33.60 | 33.80 | 0.00 | - | 1 | 15 | 129.10% |
| SLB231117C00030000 | 2023-07-21 11:08AM EDT | 30.00 | 25.90 | 28.10 | 28.45 | 0.00 | - | 1 | 26 | 0.00% |
| SLB231117C00032500 | 2023-06-06 2:02PM EDT | 32.50 | 14.95 | 17.15 | 17.30 | 0.00 | - | 50 | 72 | 0.00% |
| SLB231117C00035000 | 2023-08-24 11:02AM EDT | 35.00 | 22.80 | 24.25 | 24.50 | 0.00 | - | 8 | 26 | 0.00% |
| SLB231117C00037500 | 2023-08-17 2:45PM EDT | 37.50 | 20.80 | 23.35 | 23.55 | 0.00 | - | 11 | 62 | 70.51% |
| SLB231117C00040000 | 2023-09-20 3:42PM EDT | 40.00 | 20.30 | 21.20 | 21.35 | 0.00 | - | 9 | 142 | 77.83% |
| SLB231117C00042500 | 2023-08-24 2:55PM EDT | 42.50 | 15.65 | 16.95 | 17.10 | 0.00 | - | 10 | 40 | 0.00% |
| SLB231117C00045000 | 2023-09-19 2:07PM EDT | 45.00 | 15.95 | 16.35 | 16.50 | 0.00 | - | 10 | 165 | 64.16% |
| SLB231117C00047500 | 2023-09-21 3:20PM EDT | 47.50 | 12.00 | 13.95 | 14.10 | 0.00 | - | 62 | 1,242 | 57.67% |
| SLB231117C00050000 | 2023-09-27 12:59PM EDT | 50.00 | 11.55 | 11.65 | 11.80 | +1.45 | +14.36% | 11 | 2,462 | 52.81% |
| SLB231117C00052500 | 2023-09-26 11:35AM EDT | 52.50 | 8.18 | 9.45 | 9.55 | 0.00 | - | 25 | 1,429 | 49.05% |
| SLB231117C00055000 | 2023-09-27 11:13AM EDT | 55.00 | 7.30 | 7.35 | 7.45 | +1.32 | +22.07% | 15 | 5,105 | 44.85% |
| SLB231117C00057500 | 2023-09-27 12:59PM EDT | 57.50 | 5.40 | 5.45 | 5.60 | +1.05 | +24.14% | 40 | 3,884 | 42.02% |
| SLB231117C00060000 | 2023-09-27 2:57PM EDT | 60.00 | 3.95 | 3.90 | 4.00 | +0.72 | +22.29% | 162 | 12,583 | 39.62% |
| SLB231117C00062500 | 2023-09-27 2:45PM EDT | 62.50 | 2.68 | 2.65 | 2.67 | +0.77 | +40.31% | 182 | 7,282 | 37.35% |
| SLB231117C00065000 | 2023-09-27 2:55PM EDT | 65.00 | 1.70 | 1.68 | 1.72 | +0.52 | +44.07% | 379 | 5,053 | 36.21% |
| SLB231117C00067500 | 2023-09-27 2:46PM EDT | 67.50 | 1.05 | 1.03 | 1.07 | +0.36 | +52.17% | 172 | 1,005 | 35.62% |
| SLB231117C00070000 | 2023-09-27 2:55PM EDT | 70.00 | 0.63 | 0.61 | 0.64 | +0.21 | +50.00% | 213 | 1,549 | 35.25% |
| SLB231117C00075000 | 2023-09-27 2:46PM EDT | 75.00 | 0.21 | 0.19 | 0.23 | +0.06 | +40.00% | 727 | 1,714 | 35.65% |
| SLB231117C00080000 | 2023-09-27 12:31PM EDT | 80.00 | 0.06 | 0.04 | 0.08 | -0.09 | -60.00% | 3 | 85 | 36.33% |
| SLB231117C00085000 | 2023-09-27 11:46AM EDT | 85.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 37 | 38.87% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231117P00022500 | 2023-07-27 11:57AM EDT | 22.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 112 | 101.56% |
| SLB231117P00025000 | 2023-07-05 2:25PM EDT | 25.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 88.28% |
| SLB231117P00027500 | 2023-08-21 2:06PM EDT | 27.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 818 | 76.56% |
| SLB231117P00030000 | 2023-09-18 11:16AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,026 | 71.09% |
| SLB231117P00032500 | 2023-09-18 11:16AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,460 | 50.00% |
| SLB231117P00035000 | 2023-09-27 11:27AM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 473 | 56.25% |
| SLB231117P00037500 | 2023-09-27 12:31PM EDT | 37.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 409 | 54.30% |
| SLB231117P00040000 | 2023-09-26 12:59PM EDT | 40.00 | 0.11 | 0.05 | 0.06 | 0.00 | - | 6 | 920 | 51.76% |
| SLB231117P00042500 | 2023-09-27 11:59AM EDT | 42.50 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 2 | 8,887 | 49.41% |
| SLB231117P00045000 | 2023-09-27 11:33AM EDT | 45.00 | 0.17 | 0.14 | 0.20 | -0.04 | -19.05% | 6 | 3,155 | 48.44% |
| SLB231117P00047500 | 2023-09-27 2:45PM EDT | 47.50 | 0.27 | 0.24 | 0.27 | -0.06 | -18.18% | 124 | 1,413 | 43.95% |
| SLB231117P00050000 | 2023-09-27 2:55PM EDT | 50.00 | 0.41 | 0.39 | 0.43 | -0.16 | -28.07% | 37 | 4,236 | 41.26% |
| SLB231117P00052500 | 2023-09-27 2:32PM EDT | 52.50 | 0.68 | 0.65 | 0.68 | -0.23 | -25.27% | 67 | 5,133 | 38.62% |
| SLB231117P00055000 | 2023-09-27 2:55PM EDT | 55.00 | 1.05 | 1.05 | 1.07 | -0.40 | -27.59% | 325 | 3,304 | 36.21% |
| SLB231117P00057500 | 2023-09-27 2:47PM EDT | 57.50 | 1.65 | 1.66 | 1.68 | -0.59 | -26.34% | 93 | 3,842 | 34.18% |
| SLB231117P00060000 | 2023-09-27 2:51PM EDT | 60.00 | 2.53 | 2.53 | 2.57 | -0.84 | -24.93% | 163 | 2,180 | 32.37% |
| SLB231117P00062500 | 2023-09-27 1:32PM EDT | 62.50 | 4.05 | 3.75 | 3.85 | -0.15 | -3.57% | 121 | 1,167 | 31.35% |
| SLB231117P00065000 | 2023-09-26 1:16PM EDT | 65.00 | 6.18 | 5.25 | 5.40 | 0.00 | - | 1 | 223 | 29.54% |
| SLB231117P00067500 | 2023-09-20 1:42PM EDT | 67.50 | 7.40 | 7.10 | 7.30 | 0.00 | - | 4 | 24 | 28.08% |
| SLB231117P00070000 | 2023-09-22 2:34PM EDT | 70.00 | 11.02 | 9.25 | 9.35 | 0.00 | - | 100 | 283 | 23.15% |
| SLB231117P00075000 | 2023-09-26 3:28PM EDT | 75.00 | 16.00 | 13.90 | 14.15 | 0.00 | - | 20 | 48 | 0.00% |
| SLB231117P00080000 | 2023-08-02 3:42PM EDT | 80.00 | 22.45 | 19.95 | 20.20 | 0.00 | - | 48 | 0 | 59.86% |
© 2023 Yahoo. All rights reserved.
