Singapore markets open in 7 hours 12 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.87+0.57 (+1.49%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.750.00-1117.500.150.00-2234
15.600.00-11520.000.220.00-1,5006,888
13.050.00-71522.500.800.00-21,881
10.850.00-25225.000.68-0.10-12.82%4889
11.900.00-102727.501.01-0.38-27.34%65,185
10.90+3.45+46.31%312130.001.39-0.32-18.71%3691
8.100.00-1035132.503.350.00-12,064
7.63+1.15+17.75%143835.004.000.00-123,383
5.50+0.37+7.21%391,48337.504.350.00-41409
4.30+0.20+4.88%7888940.005.600.00-68942
3.45+0.40+13.11%5850442.506.45-0.75-10.42%5279
2.59+0.14+5.71%20462245.0011.300.00-132
1.800.00-5725347.509.950.00-925
1.46+0.17+13.18%2369350.0015.050.00-1647
0.87+0.12+16.00%132655.0020.550.00-114
0.47+0.10+27.03%311660.0028.400.00--1