Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,771.80 +93.37 (+2.54%) Dow
30,167.83 +676.94 (+2.30%) Nasdaq
11,119.33 +303.90 (+2.81%) BTC-USD
19,953.57 +403.50 (+2.06%) CMC Crypto 200
453.59 +8.16 (+1.83%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 17.50 | 0.15 | 0.00 | - | 2 | 234 |
| 15.60 | 0.00 | - | 1 | 15 | 20.00 | 0.22 | 0.00 | - | 1,500 | 6,888 |
| 13.05 | 0.00 | - | 7 | 15 | 22.50 | 0.80 | 0.00 | - | 2 | 1,881 |
| 10.85 | 0.00 | - | 2 | 52 | 25.00 | 0.68 | -0.10 | -12.82% | 4 | 889 |
| 11.90 | 0.00 | - | 10 | 27 | 27.50 | 1.01 | -0.38 | -27.34% | 6 | 5,185 |
| 10.90 | +3.45 | +46.31% | 3 | 121 | 30.00 | 1.39 | -0.32 | -18.71% | 3 | 691 |
| 8.10 | 0.00 | - | 10 | 351 | 32.50 | 3.35 | 0.00 | - | 1 | 2,064 |
| 7.63 | +1.15 | +17.75% | 1 | 438 | 35.00 | 4.00 | 0.00 | - | 12 | 3,383 |
| 5.50 | +0.37 | +7.21% | 39 | 1,483 | 37.50 | 4.35 | 0.00 | - | 41 | 409 |
| 4.30 | +0.20 | +4.88% | 78 | 889 | 40.00 | 5.60 | 0.00 | - | 68 | 942 |
| 3.45 | +0.40 | +13.11% | 58 | 504 | 42.50 | 6.45 | -0.75 | -10.42% | 5 | 279 |
| 2.59 | +0.14 | +5.71% | 204 | 622 | 45.00 | 11.30 | 0.00 | - | 1 | 32 |
| 1.80 | 0.00 | - | 57 | 253 | 47.50 | 9.95 | 0.00 | - | 9 | 25 |
| 1.46 | +0.17 | +13.18% | 23 | 693 | 50.00 | 15.05 | 0.00 | - | 16 | 47 |
| 0.87 | +0.12 | +16.00% | 1 | 326 | 55.00 | 20.55 | 0.00 | - | 1 | 14 |
| 0.47 | +0.10 | +27.03% | 3 | 116 | 60.00 | 28.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
