Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,565.86 -161.57 (-0.68%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | 5 | 5 | 17.50 | 0.01 | 0.00 | - | 1 | 423 |
| 36.95 | 0.00 | - | 2 | 16 | 20.00 | 0.03 | 0.00 | - | 20 | 6,281 |
| 34.70 | 0.00 | - | 1 | 9 | 22.50 | 0.02 | 0.00 | - | 2 | 2,618 |
| 27.25 | 0.00 | - | 1 | 50 | 25.00 | 0.02 | 0.00 | - | 1 | 871 |
| 29.10 | 0.00 | - | 4 | 41 | 27.50 | 0.01 | 0.00 | - | 3 | 5,184 |
| 28.00 | 0.00 | - | 5 | 117 | 30.00 | 0.01 | 0.00 | - | 2 | 720 |
| 26.00 | 0.00 | - | 5 | 332 | 32.50 | 0.02 | +0.01 | +100.00% | 108 | 2,193 |
| 21.69 | 0.00 | - | 1 | 637 | 35.00 | 0.02 | 0.00 | - | 10 | 2,633 |
| 18.59 | 0.00 | - | 7 | 1,792 | 37.50 | 0.02 | 0.00 | - | 25 | 1,079 |
| 15.50 | 0.00 | - | 11 | 1,209 | 40.00 | 0.05 | +0.02 | +66.67% | 34 | 3,888 |
| 12.90 | 0.00 | - | 1 | 788 | 42.50 | 0.10 | +0.06 | +150.00% | 593 | 4,382 |
| 7.50 | -3.00 | -28.57% | 39 | 1,482 | 45.00 | 0.18 | +0.10 | +125.00% | 23 | 1,745 |
| 5.95 | -1.81 | -23.32% | 3 | 3,101 | 47.50 | 0.37 | +0.23 | +164.29% | 21 | 2,347 |
| - | - | - | - | - | 48.00 | 0.38 | +0.25 | +192.31% | 18 | 158 |
| - | - | - | - | - | 49.00 | 0.65 | +0.40 | +160.00% | 27 | 138 |
| 3.00 | -2.95 | -49.58% | 345 | 3,849 | 50.00 | 0.85 | +0.53 | +165.63% | 196 | 4,424 |
| 4.73 | 0.00 | - | - | 4 | 51.00 | 1.22 | +0.72 | +144.00% | 19 | 1,564 |
| 1.81 | -1.84 | -50.41% | 101 | 116 | 52.00 | 1.66 | +1.29 | +348.65% | 107 | 97 |
| 1.55 | -2.30 | -59.74% | 3,131 | 3,123 | 52.50 | 1.93 | +1.38 | +250.91% | 123 | 4,658 |
| 1.25 | -2.80 | -69.14% | 224 | 82 | 53.00 | 2.13 | +1.31 | +159.76% | 1,051 | 100 |
| 0.92 | -1.44 | -61.02% | 147 | 179 | 54.00 | 2.62 | +1.52 | +138.18% | 68 | 380 |
| 0.61 | -1.53 | -71.50% | 5,071 | 16,011 | 55.00 | 3.52 | +2.11 | +149.65% | 104 | 3,438 |
| 0.44 | -1.16 | -72.50% | 58 | 129 | 56.00 | 2.83 | +1.16 | +69.46% | 3 | 114 |
| 0.27 | -0.74 | -73.27% | 332 | 479 | 57.00 | 2.22 | 0.00 | - | 56 | 208 |
| 0.24 | -0.61 | -71.76% | 1,793 | 5,466 | 57.50 | 5.52 | +2.32 | +72.50% | 1,041 | 3,042 |
| 0.21 | -0.54 | -72.00% | 50 | 359 | 58.00 | 2.39 | 0.00 | - | 28 | 125 |
| 0.14 | -0.27 | -65.85% | 58 | 479 | 59.00 | 3.25 | 0.00 | - | 25 | 55 |
| 0.11 | -0.20 | -64.52% | 480 | 9,591 | 60.00 | 6.71 | +3.20 | +91.17% | 35 | 1,373 |
| 0.09 | -0.15 | -62.50% | 78 | 99 | 61.00 | 4.15 | 0.00 | - | 4 | 7 |
| 0.06 | -0.19 | -76.00% | 12 | 94 | 62.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 59 | 4,505 | 62.50 | 9.03 | +0.76 | +9.19% | 1 | 326 |
| 0.06 | -0.05 | -45.45% | 15 | 75 | 63.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 85 | 64.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 35 | 8,691 | 65.00 | 8.55 | 0.00 | - | 5 | 125 |
| 0.07 | 0.00 | - | 10 | 25 | 66.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 14 | 67.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 299 | 67.50 | 10.40 | 0.00 | - | 10 | 20 |
| 0.02 | 0.00 | - | 56 | 1,086 | 70.00 | 14.05 | 0.00 | - | 37 | 139 |
| 0.02 | -0.03 | -60.00% | 6 | 218 | 75.00 | 18.10 | 0.00 | - | 13 | 12 |
| 0.03 | 0.00 | - | 1 | 5 | 80.00 | 22.50 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.
