Singapore markets open in 2 hours 16 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.29-3.41 (-6.12%)
At close: 04:00PM EST
52.20 -0.09 (-0.17%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.150.00-5517.500.010.00-1423
36.950.00-21620.000.030.00-206,281
34.700.00-1922.500.020.00-22,618
27.250.00-15025.000.020.00-1871
29.100.00-44127.500.010.00-35,184
28.000.00-511730.000.010.00-2720
26.000.00-533232.500.02+0.01+100.00%1082,193
21.690.00-163735.000.020.00-102,633
18.590.00-71,79237.500.020.00-251,079
15.500.00-111,20940.000.05+0.02+66.67%343,888
12.900.00-178842.500.10+0.06+150.00%5934,382
7.50-3.00-28.57%391,48245.000.18+0.10+125.00%231,745
5.95-1.81-23.32%33,10147.500.37+0.23+164.29%212,347
-----48.000.38+0.25+192.31%18158
-----49.000.65+0.40+160.00%27138
3.00-2.95-49.58%3453,84950.000.85+0.53+165.63%1964,424
4.730.00--451.001.22+0.72+144.00%191,564
1.81-1.84-50.41%10111652.001.66+1.29+348.65%10797
1.55-2.30-59.74%3,1313,12352.501.93+1.38+250.91%1234,658
1.25-2.80-69.14%2248253.002.13+1.31+159.76%1,051100
0.92-1.44-61.02%14717954.002.62+1.52+138.18%68380
0.61-1.53-71.50%5,07116,01155.003.52+2.11+149.65%1043,438
0.44-1.16-72.50%5812956.002.83+1.16+69.46%3114
0.27-0.74-73.27%33247957.002.220.00-56208
0.24-0.61-71.76%1,7935,46657.505.52+2.32+72.50%1,0413,042
0.21-0.54-72.00%5035958.002.390.00-28125
0.14-0.27-65.85%5847959.003.250.00-2555
0.11-0.20-64.52%4809,59160.006.71+3.20+91.17%351,373
0.09-0.15-62.50%789961.004.150.00-47
0.06-0.19-76.00%129462.00-----
0.07-0.04-36.36%594,50562.509.03+0.76+9.19%1326
0.06-0.05-45.45%157563.00-----
0.140.00-68564.00-----
0.04-0.02-33.33%358,69165.008.550.00-5125
0.070.00-102566.00-----
0.080.00--1467.00-----
0.01-0.02-66.67%829967.5010.400.00-1020
0.020.00-561,08670.0014.050.00-37139
0.02-0.03-60.00%621875.0018.100.00-1312
0.030.00-1580.0022.500.00-58