Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.14+0.25 (+0.68%)
At close: 04:00PM EDT
36.90 -0.24 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217C000175002022-07-08 12:38PM EDT17.5017.3017.3017.700.00-110.00%
SLB230217C000200002022-07-28 1:44PM EDT20.0016.1017.3517.700.00-101559.67%
SLB230217C000225002022-08-11 3:49PM EDT22.5014.9915.1015.450.00-2357.18%
SLB230217C000250002022-07-22 2:31PM EDT25.0011.5012.9513.250.00-12554.35%
SLB230217C000275002022-08-12 2:54PM EDT27.5010.8010.9511.25-0.30-2.70%21252.69%
SLB230217C000300002022-08-10 2:24PM EDT30.007.509.109.350.00-2410150.68%
SLB230217C000325002022-08-12 2:55PM EDT32.507.307.457.60+0.35+5.04%124249.71%
SLB230217C000350002022-08-12 1:47PM EDT35.005.705.956.15-0.10-1.72%832148.61%
SLB230217C000375002022-08-12 1:00PM EDT37.504.494.704.85-0.19-4.06%221,37547.14%
SLB230217C000400002022-08-12 12:45PM EDT40.003.453.603.75-0.25-6.76%344845.85%
SLB230217C000425002022-08-12 3:17PM EDT42.502.762.752.86+0.20+7.81%811544.85%
SLB230217C000450002022-08-12 12:53PM EDT45.001.962.072.18-0.14-6.67%514844.34%
SLB230217C000475002022-08-11 11:03AM EDT47.501.511.521.650.00-24343.97%
SLB230217C000500002022-08-12 3:30PM EDT50.001.181.131.25-0.02-1.67%1129743.80%
SLB230217C000550002022-08-12 12:53PM EDT55.000.620.640.72-0.08-11.43%59443.77%
SLB230217C000600002022-08-12 2:28PM EDT60.000.350.350.42-0.07-16.67%165743.99%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000175002022-07-25 3:57PM EDT17.500.320.170.490.00-1510168.07%
SLB230217P000200002022-08-10 10:50AM EDT20.000.520.230.450.00-15,42057.96%
SLB230217P000225002022-08-11 1:49PM EDT22.500.590.510.620.00-13,74555.37%
SLB230217P000250002022-08-12 2:57PM EDT25.000.920.870.95-0.23-20.00%21932553.42%
SLB230217P000275002022-08-11 11:02AM EDT27.501.421.281.400.00-462650.85%
SLB230217P000300002022-08-10 11:04AM EDT30.002.631.922.030.00-664150.00%
SLB230217P000325002022-08-11 11:39AM EDT32.503.052.692.820.00-11,35348.19%
SLB230217P000350002022-08-11 2:53PM EDT35.004.003.653.80+0.15+3.90%164746.53%
SLB230217P000375002022-08-12 12:23PM EDT37.505.154.905.00+0.20+4.04%118045.18%
SLB230217P000400002022-08-11 12:26PM EDT40.006.736.256.400.00-143443.90%
SLB230217P000425002022-08-11 12:33PM EDT42.508.327.858.050.00-114843.21%
SLB230217P000450002022-08-11 12:33PM EDT45.0010.179.5510.050.00-1744.47%
SLB230217P000475002022-08-11 2:34PM EDT47.5011.8011.6011.850.00-111442.16%
SLB230217P000500002022-08-11 2:02PM EDT50.0013.8513.6514.050.00-83243.07%
SLB230217P000550002022-06-17 12:31PM EDT55.0018.4522.0022.650.00-311587.22%
SLB230217P000600002022-07-15 9:53AM EDT60.0028.4022.9023.200.00--142.09%