Singapore markets close in 3 hours 57 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.83-0.59 (-1.15%)
At close: 01:00PM EST
50.95 +0.12 (+0.24%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217C000175002022-09-27 9:50AM EST17.5017.7535.3035.750.00-11217.19%
SLB230217C000200002022-10-25 11:45AM EST20.0032.5031.2531.800.00-141137.99%
SLB230217C000225002022-10-21 10:35AM EST22.5026.8030.9031.300.00-69187.94%
SLB230217C000250002022-11-17 12:42PM EST25.0027.2525.8526.150.00-15280.86%
SLB230217C000275002022-10-27 12:42PM EST27.5024.8023.4023.650.00-1073.05%
SLB230217C000300002022-10-28 2:06PM EST30.0020.9021.0021.300.00-310370.65%
SLB230217C000325002022-11-10 10:16AM EST32.5021.5818.6018.950.00-230466.41%
SLB230217C000350002022-11-25 11:54AM EST35.0016.8516.3016.60-0.75-4.26%146662.60%
SLB230217C000375002022-11-17 3:32PM EST37.5015.7214.0514.350.00-201,52259.38%
SLB230217C000400002022-11-23 10:29AM EST40.0012.8511.8012.100.00-297654.74%
SLB230217C000425002022-11-22 1:59PM EST42.5012.169.8010.100.00-261752.91%
SLB230217C000450002022-11-22 3:14PM EST45.0010.187.908.200.00-51,44450.44%
SLB230217C000475002022-11-25 10:00AM EST47.506.786.256.50-0.22-3.14%303,69450.10%
SLB230217C000500002022-11-25 12:48PM EST50.004.934.805.00-0.62-11.17%102,78448.07%
SLB230217C000525002022-11-25 10:37AM EST52.503.953.603.75-0.05-1.25%5465646.53%
SLB230217C000550002022-11-25 12:32PM EST55.002.762.622.75-0.44-13.75%722,33345.41%
SLB230217C000575002022-11-25 12:32PM EST57.501.991.871.98-0.19-8.72%1585044.65%
SLB230217C000600002022-11-25 10:53AM EST60.001.511.331.42-0.75-33.19%22,50644.36%
SLB230217C000625002022-11-25 12:04PM EST62.501.030.911.02-0.12-10.43%146744.41%
SLB230217C000650002022-11-23 12:32PM EST65.000.800.630.710.00-43,53444.19%
SLB230217C000700002022-11-25 11:43AM EST70.000.370.310.37-0.06-13.95%167444.97%
SLB230217C000750002022-11-18 9:30AM EST75.000.270.120.260.00-17148.39%
SLB230217C000800002022-11-23 3:16PM EST80.000.110.060.150.00-1449.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000175002022-11-04 11:26AM EST17.500.030.000.060.00-10039092.19%
SLB230217P000200002022-11-18 11:37AM EST20.000.040.000.070.00-5276,28182.81%
SLB230217P000225002022-11-25 9:58AM EST22.500.050.010.08+0.01+25.00%52,40275.00%
SLB230217P000250002022-11-21 10:45AM EST25.000.100.020.090.00-3887067.97%
SLB230217P000275002022-11-21 2:09PM EST27.500.140.070.160.00-25,18766.60%
SLB230217P000300002022-11-23 9:37AM EST30.000.160.140.250.00-10073363.97%
SLB230217P000325002022-11-23 10:30AM EST32.500.240.220.350.00-22,07860.06%
SLB230217P000350002022-11-23 12:35PM EST35.000.420.400.470.00-162,39057.08%
SLB230217P000375002022-11-23 10:52AM EST37.500.580.620.680.00-138854.30%
SLB230217P000400002022-11-25 12:28PM EST40.000.940.941.02+0.03+3.30%92,62252.15%
SLB230217P000425002022-11-25 12:34PM EST42.501.401.401.47+0.07+5.26%11,27250.15%
SLB230217P000450002022-11-25 12:32PM EST45.001.992.002.08+0.07+3.65%487948.66%
SLB230217P000475002022-11-25 12:51PM EST47.502.832.782.87+0.12+4.43%1261746.73%
SLB230217P000500002022-11-25 11:41AM EST50.003.703.803.95-0.05-1.33%230745.75%
SLB230217P000525002022-11-25 12:50PM EST52.505.105.055.20+0.45+9.68%2522844.24%
SLB230217P000550002022-11-25 12:02PM EST55.006.386.556.75+0.28+4.59%455943.59%
SLB230217P000575002022-11-23 2:59PM EST57.507.838.308.500.00-241042.92%
SLB230217P000600002022-11-25 9:52AM EST60.0010.0010.2010.40+0.30+3.09%207241.85%
SLB230217P000650002022-11-23 9:40AM EST65.0013.3014.5014.850.00-12043.65%
SLB230217P000700002022-11-14 3:56PM EST70.0016.4519.1519.550.00-1145.26%
SLB230217P000750002022-11-21 12:01PM EST75.0024.9524.1024.450.00-1549.12%