Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.14+0.25 (+0.68%)
At close: 04:00PM EDT
36.90 -0.24 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220916C000175002022-08-01 11:21AM EDT17.5018.5519.5519.800.00-169107.81%
SLB220916C000200002022-08-02 1:20PM EDT20.0017.1817.0517.300.00-10989.84%
SLB220916C000225002022-08-11 2:59PM EDT22.5014.5114.5514.800.00-5674.22%
SLB220916C000250002022-08-09 11:25AM EDT25.0010.2012.1012.350.00-202769.53%
SLB220916C000275002022-08-11 2:29PM EDT27.509.859.659.900.00-8521060.25%
SLB220916C000300002022-08-12 2:00PM EDT30.006.957.257.50-0.53-7.09%267552.25%
SLB220916C000325002022-08-12 3:41PM EDT32.505.105.005.20-0.17-3.23%351049.41%
SLB220916C000350002022-08-12 3:40PM EDT35.003.153.153.25+0.15+5.00%672,38144.92%
SLB220916C000375002022-08-12 3:59PM EDT37.501.741.591.76+0.05+2.96%1277,82241.99%
SLB220916C000400002022-08-12 3:59PM EDT40.000.820.800.85-0.01-1.20%5914,55541.11%
SLB220916C000425002022-08-12 3:43PM EDT42.500.340.340.38-0.03-8.11%542,73341.26%
SLB220916C000450002022-08-12 2:43PM EDT45.000.140.150.18-0.04-22.22%133,94042.87%
SLB220916C000475002022-08-11 1:04PM EDT47.500.060.070.090.00-99,24344.92%
SLB220916C000500002022-08-11 3:43PM EDT50.000.060.020.060.00-774,20248.83%
SLB220916C000525002022-08-12 2:36PM EDT52.500.050.020.05+0.02+66.67%121,16751.17%
SLB220916C000550002022-08-04 12:43PM EDT55.000.040.000.040.00-21,38053.13%
SLB220916C000600002022-08-12 9:43AM EDT60.000.020.010.03-0.01-33.33%307,88962.50%
SLB220916C000650002022-07-29 12:11PM EDT65.000.030.010.030.00-41,14671.88%
SLB220916C000700002022-07-06 9:30AM EDT70.000.030.000.030.00-2011677.34%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220916P000175002022-08-01 12:49PM EDT17.500.030.000.100.00-133113.28%
SLB220916P000200002022-08-09 9:51AM EDT20.000.040.000.030.00-12073281.25%
SLB220916P000225002022-08-11 2:41PM EDT22.500.020.010.050.00-110872.66%
SLB220916P000250002022-08-12 12:19PM EDT25.000.060.040.060.00-501,23163.67%
SLB220916P000275002022-08-12 12:11PM EDT27.500.130.080.11+0.01+8.33%274,00956.25%
SLB220916P000300002022-08-12 3:34PM EDT30.000.220.210.25-0.06-21.43%194,72451.95%
SLB220916P000325002022-08-12 3:44PM EDT32.500.510.480.54-0.09-15.00%2074,24948.73%
SLB220916P000350002022-08-12 3:52PM EDT35.001.091.071.14-0.17-13.49%1053,86145.70%
SLB220916P000375002022-08-12 3:18PM EDT37.502.242.132.19-0.05-2.18%1009,18643.51%
SLB220916P000400002022-08-12 3:11PM EDT40.003.953.703.85-0.35-8.14%975844.58%
SLB220916P000425002022-08-12 1:20PM EDT42.506.255.705.90+0.45+7.76%261,56446.63%
SLB220916P000450002022-08-05 12:23PM EDT45.0010.608.008.200.00-12,30750.59%
SLB220916P000475002022-07-20 11:00AM EDT47.5013.5710.3510.600.00-528455.18%
SLB220916P000500002022-08-10 9:45AM EDT50.0015.4012.8513.150.00-159556.74%
SLB220916P000525002022-07-25 9:40AM EDT52.5017.0015.3515.600.00-1011961.52%
SLB220916P000550002022-07-21 12:50PM EDT55.0022.4017.8018.100.00-99265.23%
SLB220916P000600002022-07-21 12:13PM EDT60.0027.5022.8023.050.00-1673.05%
SLB220916P000650002022-05-27 2:54PM EDT65.0017.4529.6530.150.00-10175.20%
SLB220916P000700002022-07-28 10:22AM EDT70.0034.6032.8033.050.00-1092.19%