Singapore markets close in 6 hours 25 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.46+1.02 (+2.30%)
At close: 04:00PM EDT
45.68 +0.22 (+0.48%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000600002024-06-20 1:16PM EDT2024-06-210.010.000.060.00-54,401239.06%
SLB240628C000600002024-06-20 9:49AM EDT2024-06-280.010.000.740.00-13133.20%
SLB240719C000600002024-06-18 12:14PM EDT2024-07-190.040.000.050.00-101,38147.66%
SLB240816C000600002024-06-05 12:04PM EDT2024-08-160.050.030.150.00-181,76641.02%
SLB240920C000600002024-06-20 9:57AM EDT2024-09-200.110.060.14+0.01+10.00%51,07131.84%
SLB241115C000600002024-06-20 3:59PM EDT2024-11-150.320.220.33+0.06+23.08%818,28030.13%
SLB250117C000600002024-06-20 3:14PM EDT2025-01-170.610.560.60+0.14+29.79%642,48929.42%
SLB250620C000600002024-06-20 2:48PM EDT2025-06-201.561.431.55+0.16+11.43%82,16130.42%
SLB250919C000600002024-06-18 12:17PM EDT2025-09-191.451.982.160.00-415831.03%
SLB260116C000600002024-06-18 12:47PM EDT2026-01-162.552.682.910.00-121,69631.49%
SLB260918C000600002024-06-13 1:16PM EDT2026-09-183.462.304.450.00-21432.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000600002024-06-20 3:42PM EDT2024-06-2114.2514.4514.60-1.15-7.47%2,210219264.06%
SLB240719P000600002024-06-20 12:12PM EDT2024-07-1914.6314.4014.60-1.78-10.85%1349.22%
SLB240816P000600002024-05-15 9:38AM EDT2024-08-1612.2016.2017.850.00-10293.24%
SLB240920P000600002024-06-07 9:36AM EDT2024-09-2016.5014.4514.600.00-4127.64%
SLB241115P000600002024-06-14 2:50PM EDT2024-11-1517.2413.4515.600.00-32141.82%
SLB250117P000600002024-06-20 1:34PM EDT2025-01-1714.2614.4015.50-1.95-12.03%214033.91%
SLB250620P000600002024-04-10 1:04PM EDT2025-06-2010.0010.1512.700.00-1240.00%
SLB260116P000600002024-05-17 10:58AM EDT2026-01-1613.3517.0017.400.00-221,07931.30%