Singapore markets open in 4 hours 48 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.44-0.23 (-0.46%)
At close: 03:59PM EDT
49.50 +0.06 (+0.12%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240816C000575002024-07-22 10:30AM EDT2024-08-160.030.020.08-0.12-80.00%11,47332.81%
SLB240920C000575002024-07-22 3:37PM EDT2024-09-200.170.160.27-0.11-39.29%381,08728.13%
SLB241115C000575002024-07-22 3:39PM EDT2024-11-150.760.710.78-0.16-17.39%211,08128.15%
SLB250117C000575002024-07-22 1:40PM EDT2025-01-171.501.291.37-0.10-6.25%2074,03828.37%
SLB250620C000575002024-07-19 1:17PM EDT2025-06-203.252.602.930.00-1990430.23%
SLB250919C000575002024-07-18 12:51PM EDT2025-09-193.701.534.050.00-110932.32%
SLB260116C000575002024-07-19 9:40AM EDT2026-01-165.052.624.650.00-496731.13%
SLB260918C000575002024-06-21 12:41PM EDT2026-09-184.735.956.750.00-18833.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240816P000575002024-06-06 10:31AM EDT2024-08-1614.5411.2512.250.00-40123.63%
SLB240920P000575002024-07-15 12:02PM EDT2024-09-209.158.008.300.00-101027.30%
SLB241115P000575002024-07-22 2:25PM EDT2024-11-158.208.458.75-3.80-31.67%18026.98%
SLB250117P000575002024-07-10 11:55AM EDT2025-01-1712.408.708.850.00-40091722.83%
SLB250620P000575002024-04-03 1:02PM EDT2025-06-208.1010.2011.700.00-9116534.24%
SLB250919P000575002024-07-18 10:15AM EDT2025-09-1910.407.6511.950.00-445331.58%
SLB260116P000575002024-07-18 10:05AM EDT2026-01-1610.8510.4510.750.00-143222.64%