Singapore markets close in 3 hours 15 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.46+1.02 (+2.30%)
At close: 04:00PM EDT
45.68 +0.22 (+0.48%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000550002024-06-20 1:22PM EDT2024-06-210.010.000.000.00-18050.00%
SLB240628C000550002024-06-20 10:37AM EDT2024-06-280.040.000.000.00-14025.00%
SLB240712C000550002024-06-13 3:39PM EDT2024-07-120.030.000.000.00-2025.00%
SLB240719C000550002024-06-20 11:23AM EDT2024-07-190.060.000.000.00-9012.50%
SLB240816C000550002024-06-20 3:09PM EDT2024-08-160.160.000.000.00-57012.50%
SLB240920C000550002024-06-20 3:59PM EDT2024-09-200.330.000.000.00-5106.25%
SLB241115C000550002024-06-20 3:51PM EDT2024-11-150.740.000.000.00-1306.25%
SLB250117C000550002024-06-20 3:59PM EDT2025-01-171.240.000.000.00-806.25%
SLB250620C000550002024-06-20 3:25PM EDT2025-06-202.570.000.000.00-303.13%
SLB250919C000550002024-06-14 11:28AM EDT2025-09-192.260.000.000.00-203.13%
SLB260116C000550002024-06-20 10:53AM EDT2026-01-163.950.000.000.00-103.13%
SLB260918C000550002024-06-20 3:00PM EDT2026-09-185.470.000.000.00-3903.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000550002024-06-20 3:42PM EDT2024-06-219.350.000.000.00-1,32200.00%
SLB240719P000550002024-06-12 2:49PM EDT2024-07-1910.200.000.000.00-200.00%
SLB240816P000550002024-06-07 1:19PM EDT2024-08-1610.450.000.000.00-100.00%
SLB240920P000550002024-06-17 3:18PM EDT2024-09-2011.350.000.000.00-52800.00%
SLB241115P000550002024-06-20 10:01AM EDT2024-11-159.850.000.000.00-200.00%
SLB250117P000550002024-06-14 1:57PM EDT2025-01-1712.450.000.000.00-600.00%
SLB250620P000550002024-04-30 11:56AM EDT2025-06-209.1510.6510.950.00-55070623.73%
SLB250919P000550002024-04-23 1:28PM EDT2025-09-199.150.000.000.00-20390.00%
SLB260116P000550002024-06-14 12:14PM EDT2026-01-1613.150.000.000.00-900.00%