Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.67+0.95 (+1.95%)
At close: 04:00PM EDT
49.62 -0.05 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240726C000530002024-07-19 3:58PM EDT2024-07-260.100.060.09-0.03-23.08%29253833.79%
SLB240802C000530002024-07-19 2:46PM EDT2024-08-020.200.190.23-0.04-16.67%973831.15%
SLB240809C000530002024-07-19 2:52PM EDT2024-08-090.300.300.380.00-16412330.32%
SLB240823C000530002024-07-19 1:57PM EDT2024-08-230.650.540.65+0.09+16.07%371329.35%
SLB240830C000530002024-07-19 10:07AM EDT2024-08-301.070.301.16+0.37+52.86%103535.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240726P000530002024-07-19 10:30AM EDT2024-07-262.753.153.50-1.27-31.59%101040.04%