Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.45+0.45 (+1.05%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000520002024-06-17 10:36AM EDT2024-06-210.010.010.74-0.03-75.00%1039125.78%
SLB240628C000520002024-06-07 9:51AM EDT2024-06-280.050.010.440.00-3017470.90%
SLB240705C000520002024-05-29 12:55PM EDT2024-07-050.120.011.400.00--1678.56%
SLB240712C000520002024-06-12 12:24PM EDT2024-07-120.050.010.080.00--138.48%
SLB240726C000520002024-06-11 11:10AM EDT2024-07-260.220.020.120.00--1633.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000520002024-06-05 1:12PM EDT2024-06-218.978.208.950.00-1072.66%