Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.66+0.20 (+0.44%)
At close: 04:00PM EDT
45.73 +0.07 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240628C000490002024-06-21 12:07PM EDT2024-06-280.050.040.08-0.04-44.44%298435.55%
SLB240705C000490002024-06-21 1:49PM EDT2024-07-050.070.060.10-0.06-46.15%11227626.56%
SLB240712C000490002024-06-21 2:25PM EDT2024-07-120.180.160.20-0.05-21.74%172126.42%
SLB240726C000490002024-06-21 3:49PM EDT2024-07-260.500.451.75+0.04+8.70%452553.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240628P000490002024-06-21 2:09PM EDT2024-06-283.262.883.55-2.34-41.79%10346.48%
SLB240705P000490002024-06-04 9:47AM EDT2024-07-055.902.864.350.00-2262.40%