Singapore markets open in 2 hours 45 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.46+1.02 (+2.30%)
At close: 04:00PM EDT
45.45 -0.01 (-0.02%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000470002024-06-20 3:02PM EDT2024-06-210.050.030.05+0.03+150.00%1311,03633.99%
SLB240628C000470002024-06-20 3:44PM EDT2024-06-280.230.210.24+0.08+53.33%18820426.95%
SLB240705C000470002024-06-20 12:57PM EDT2024-07-050.430.330.39+0.20+86.96%58925.20%
SLB240712C000470002024-06-20 3:37PM EDT2024-07-120.660.530.78+0.29+78.38%6311130.66%
SLB240726C000470002024-06-20 3:56PM EDT2024-07-261.080.971.07+0.33+44.00%3258429.49%
SLB240802C000470002024-06-20 3:55PM EDT2024-08-021.200.611.40+0.70+140.00%71032.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000470002024-06-20 12:45PM EDT2024-06-211.451.501.61-0.77-34.68%19335337.11%
SLB240628P000470002024-06-20 3:58PM EDT2024-06-281.671.671.73-0.58-25.78%113524.51%
SLB240705P000470002024-06-05 9:32AM EDT2024-07-053.701.761.870.00-2623.24%
SLB240712P000470002024-06-20 3:19PM EDT2024-07-121.971.562.17-1.01-33.89%11327.05%
SLB240726P000470002024-06-13 3:06PM EDT2024-07-263.302.222.360.00-11824.93%