Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.83-0.98 (-2.24%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240614C000460002024-06-14 2:25PM EDT2024-06-140.010.000.030.00-95689468.75%
SLB240621C000460002024-06-14 11:34AM EDT2024-06-210.050.030.05-0.06-54.55%586730.66%
SLB240628C000460002024-06-14 11:33AM EDT2024-06-280.100.080.11-0.14-58.33%118627.05%
SLB240705C000460002024-06-14 11:47AM EDT2024-07-050.160.140.17-0.17-51.52%715325.24%
SLB240712C000460002024-06-14 11:37AM EDT2024-07-120.280.240.28-0.23-45.10%1410925.88%
SLB240726C000460002024-06-14 1:06PM EDT2024-07-260.560.480.60-0.32-36.36%3128028.74%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240614P000460002024-06-14 10:01AM EDT2024-06-143.203.103.20+1.38+75.82%2510478.13%
SLB240621P000460002024-06-14 2:45PM EDT2024-06-213.153.103.25+1.28+68.45%1844833.99%
SLB240628P000460002024-06-14 2:52PM EDT2024-06-283.263.153.25+0.92+39.32%144824.81%
SLB240705P000460002024-06-14 2:45PM EDT2024-07-053.173.203.30+0.97+44.09%15723.34%
SLB240712P000460002024-06-12 10:30AM EDT2024-07-121.613.253.350.00-10622.36%
SLB240726P000460002024-06-10 12:51PM EDT2024-07-261.953.053.550.00-11523.73%