Singapore markets open in 1 hour 26 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.44+0.81 (+1.86%)
At close: 04:00PM EDT
44.79 +0.35 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000450002024-06-18 3:34PM EDT2024-06-210.230.160.21+0.12+109.09%6441,50126.76%
SLB240628C000450002024-06-18 3:58PM EDT2024-06-280.510.500.55+0.18+54.55%12421227.05%
SLB240705C000450002024-06-18 3:33PM EDT2024-07-050.780.530.85+0.27+52.94%16046628.76%
SLB240712C000450002024-06-18 3:49PM EDT2024-07-120.960.891.03+0.34+54.84%10011828.22%
SLB240719C000450002024-06-18 3:58PM EDT2024-07-191.271.271.29+0.30+30.93%91410,70529.88%
SLB240726C000450002024-06-18 1:04PM EDT2024-07-261.401.363.50+0.32+29.63%24734765.67%
SLB240802C000450002024-06-14 3:48PM EDT2024-08-021.001.531.650.00--130.62%
SLB240816C000450002024-06-18 2:36PM EDT2024-08-161.951.871.91+0.37+23.42%3723,14130.40%
SLB240920C000450002024-06-18 3:36PM EDT2024-09-202.382.342.56+0.30+14.42%9662,41231.30%
SLB241115C000450002024-06-18 2:07PM EDT2024-11-153.353.203.35+0.41+13.95%1938631.73%
SLB250117C000450002024-06-18 3:55PM EDT2025-01-174.053.954.10+0.40+10.96%791,09532.17%
SLB250620C000450002024-06-18 2:47PM EDT2025-06-205.655.506.45+0.50+9.71%291,01837.82%
SLB250919C000450002024-06-18 1:47PM EDT2025-09-196.326.206.45+0.08+1.28%342933.85%
SLB260116C000450002024-06-18 3:30PM EDT2026-01-167.207.007.30+1.10+18.03%580334.02%
SLB260918C000450002024-06-18 12:16PM EDT2026-09-188.658.058.85-0.45-4.95%201434.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000450002024-06-18 3:32PM EDT2024-06-210.620.690.76-0.70-53.03%1,8918,00126.17%
SLB240628P000450002024-06-18 2:13PM EDT2024-06-280.990.971.01-1.31-56.96%12218023.54%
SLB240705P000450002024-06-18 2:22PM EDT2024-07-051.180.951.31-1.25-51.44%55226.12%
SLB240712P000450002024-06-18 2:38PM EDT2024-07-121.291.291.37-0.64-33.16%276623.34%
SLB240719P000450002024-06-18 3:44PM EDT2024-07-191.551.571.63-0.50-24.39%5379,13125.61%
SLB240726P000450002024-06-18 2:27PM EDT2024-07-261.741.151.94-0.61-25.96%12529528.59%
SLB240802P000450002024-06-14 3:26PM EDT2024-08-022.811.772.590.00--536.72%
SLB240816P000450002024-06-18 2:30PM EDT2024-08-162.012.002.04-0.48-19.28%2607,32624.37%
SLB240920P000450002024-06-18 2:36PM EDT2024-09-202.472.512.56-0.46-15.70%2707,45825.09%
SLB241115P000450002024-06-18 10:01AM EDT2024-11-153.003.103.20-0.60-16.67%21,57725.49%
SLB250117P000450002024-06-18 3:04PM EDT2025-01-173.703.653.85-0.35-8.64%167,87526.20%
SLB250620P000450002024-06-18 11:36AM EDT2025-06-204.754.804.95-0.70-12.84%1053,70726.16%
SLB250919P000450002024-06-07 12:10PM EDT2025-09-195.574.605.450.00-215225.95%
SLB260116P000450002024-06-18 10:52AM EDT2026-01-165.755.857.20-0.80-12.21%171,62331.05%
SLB260918P000450002024-06-13 12:24PM EDT2026-09-187.156.309.000.00-3510032.91%