Singapore markets open in 7 hours 33 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.42+0.23 (+0.50%)
At close: 04:00PM EDT
46.38 -0.04 (-0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240719C000440002024-07-10 11:34AM EDT2024-07-191.772.402.720.00-262948.34%
SLB240726C000440002024-07-12 9:45AM EDT2024-07-262.882.582.88+0.22+8.27%239739.26%
SLB240802C000440002024-07-02 1:58PM EDT2024-08-023.052.524.000.00-102961.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240719P000440002024-07-12 3:26PM EDT2024-07-190.170.150.18-0.09-34.62%9240740.23%
SLB240726P000440002024-07-12 10:36AM EDT2024-07-260.340.290.40-0.20-37.04%1316836.91%
SLB240802P000440002024-07-12 1:49PM EDT2024-08-020.400.380.43-0.41-50.62%244230.71%
SLB240809P000440002024-07-12 10:30AM EDT2024-08-090.540.280.57-0.42-43.75%121830.08%
SLB240823P000440002024-07-12 2:28PM EDT2024-08-230.710.650.72-0.23-24.47%42227.42%