Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.81-0.90 (-2.01%)
At close: 04:00PM EDT
43.25 -0.56 (-1.28%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240614C000430002024-06-12 11:08AM EDT2024-06-141.930.000.000.00-100.00%
SLB240621C000430002024-06-13 12:46PM EDT2024-06-211.130.000.000.00-200.00%
SLB240628C000430002024-06-13 11:18AM EDT2024-06-281.370.000.000.00-1200.00%
SLB240705C000430002024-06-12 3:46PM EDT2024-07-052.290.000.000.00-700.00%
SLB240712C000430002024-06-10 11:16AM EDT2024-07-122.420.000.000.00-100.00%
SLB240726C000430002024-06-06 12:43PM EDT2024-07-262.000.000.000.00--00.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240614P000430002024-06-13 3:49PM EDT2024-06-140.060.000.000.00-59012.50%
SLB240621P000430002024-06-13 3:30PM EDT2024-06-210.230.000.000.00-4403.13%
SLB240628P000430002024-06-13 11:45AM EDT2024-06-280.590.000.000.00-303.13%
SLB240705P000430002024-06-13 3:49PM EDT2024-07-050.560.000.000.00-5203.13%
SLB240712P000430002024-06-13 3:51PM EDT2024-07-120.720.000.000.00-2801.56%
SLB240726P000430002024-06-13 2:25PM EDT2024-07-261.000.000.000.00-9201.56%
SLB240802P000430002024-06-13 12:12PM EDT2024-08-021.530.000.000.00-1-1.56%