Singapore markets close in 1 hour 16 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.44+0.81 (+1.86%)
At close: 04:00PM EDT
44.79 +0.35 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000420002024-06-17 2:11PM EDT2024-06-212.591.982.72+0.79+43.89%15269.92%
SLB240628C000420002024-06-17 1:32PM EDT2024-06-281.902.472.690.00-141336.72%
SLB240705C000420002024-06-17 3:46PM EDT2024-07-052.132.593.850.00-222165.58%
SLB240712C000420002024-06-18 12:54PM EDT2024-07-123.072.133.55+0.94+44.13%41347.75%
SLB240726C000420002024-06-07 3:56PM EDT2024-07-263.602.283.350.00-1133.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000420002024-06-18 10:36AM EDT2024-06-210.010.010.04-0.03-75.00%211,25439.84%
SLB240628P000420002024-06-18 3:57PM EDT2024-06-280.090.080.11-0.19-67.86%2419528.13%
SLB240705P000420002024-06-18 1:44PM EDT2024-07-050.170.140.23-0.12-41.38%337327.34%
SLB240712P000420002024-06-18 3:23PM EDT2024-07-120.260.220.31-0.28-51.85%639225.73%
SLB240726P000420002024-06-18 12:37PM EDT2024-07-260.580.240.90-0.26-30.95%21233.69%