Singapore markets close in 5 hours 21 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.66+0.20 (+0.44%)
At close: 04:00PM EDT
45.73 +0.07 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240628C000400002024-06-21 11:00AM EDT2024-06-285.805.706.00+0.20+3.57%1485.94%
SLB240705C000400002024-06-13 11:16AM EDT2024-07-054.035.706.050.00-2257.42%
SLB240712C000400002024-06-20 12:42PM EDT2024-07-125.835.757.700.00-82279.98%
SLB240719C000400002024-06-21 3:11PM EDT2024-07-196.155.857.05+0.24+4.06%1228560.21%
SLB240726C000400002024-06-18 11:43AM EDT2024-07-265.355.306.950.00-106066.31%
SLB240816C000400002024-06-21 10:26AM EDT2024-08-166.436.256.45-0.05-0.77%222341.75%
SLB240920C000400002024-06-20 1:20PM EDT2024-09-206.635.606.900.00-938539.60%
SLB241115C000400002024-06-21 12:24PM EDT2024-11-157.157.258.35+0.35+5.15%19246.85%
SLB250117C000400002024-06-21 3:27PM EDT2025-01-178.107.657.95+1.10+15.71%2256035.60%
SLB250620C000400002024-06-20 12:45PM EDT2025-06-209.208.1511.000.00-117146.58%
SLB250919C000400002024-06-21 12:03PM EDT2025-09-199.899.4011.05+0.89+9.89%56641.92%
SLB260116C000400002024-06-20 3:59PM EDT2026-01-1610.4510.4511.350.00-1033838.81%
SLB260918C000400002024-06-20 1:14PM EDT2026-09-1812.0011.3512.000.00-82135.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240628P000400002024-06-21 10:35AM EDT2024-06-280.020.010.22-0.10-83.33%23076.17%
SLB240705P000400002024-06-14 3:36PM EDT2024-07-050.170.020.350.00-212655.18%
SLB240712P000400002024-06-17 10:39AM EDT2024-07-120.170.020.720.00-144853.52%
SLB240719P000400002024-06-21 3:27PM EDT2024-07-190.070.070.11-0.04-36.36%182,27833.01%
SLB240726P000400002024-06-21 9:59AM EDT2024-07-260.160.120.16-0.11-40.74%7332.03%
SLB240802P000400002024-06-17 11:28AM EDT2024-08-020.450.140.20+0.45--130.86%
SLB240816P000400002024-06-21 2:24PM EDT2024-08-160.280.250.29-0.02-6.67%62,01429.49%
SLB240920P000400002024-06-21 3:05PM EDT2024-09-200.510.490.54-0.04-7.27%6001,66328.13%
SLB241115P000400002024-06-20 3:37PM EDT2024-11-151.000.881.000.00-3543,37328.17%
SLB250117P000400002024-06-21 3:23PM EDT2025-01-171.401.191.66-0.06-4.11%156,02529.93%
SLB250620P000400002024-06-20 9:50AM EDT2025-06-202.630.592.690.00-54,15229.66%
SLB250919P000400002024-06-14 3:08PM EDT2025-09-193.602.283.800.00-212232.95%
SLB260116P000400002024-06-14 12:08PM EDT2026-01-164.253.254.800.00-93,27534.38%
SLB260918P000400002024-06-17 1:15PM EDT2026-09-184.752.636.800.00-1062537.16%