Singapore markets open in 7 hours 57 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.72-0.99 (-2.21%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240614C000380002024-06-06 12:13PM EDT2024-06-145.255.655.750.00--198.44%
SLB240705C000380002024-06-05 10:02AM EDT2024-07-055.305.756.000.00--147.17%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240614P000380002024-06-13 11:33AM EDT2024-06-140.010.000.020.00-2001284.38%
SLB240628P000380002024-06-06 11:15AM EDT2024-06-280.080.010.090.00-281442.58%
SLB240705P000380002024-06-05 9:50AM EDT2024-07-050.090.010.250.00--345.70%
SLB240712P000380002024-06-06 11:16AM EDT2024-07-120.140.040.110.00-9832.52%