Singapore markets open in 7 hours 26 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.15+1.73 (+3.73%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240719C000350002024-07-08 10:10AM EDT2024-07-1911.2013.2013.350.00-171156.64%
SLB240816C000350002024-07-15 10:28AM EDT2024-08-1612.7413.3513.50+1.29+11.27%451871.97%
SLB240920C000350002024-07-05 12:31PM EDT2024-09-2011.4013.4513.650.00-506154.88%
SLB241115C000350002024-07-08 1:15PM EDT2024-11-1511.7013.7013.950.00-5849.51%
SLB250117C000350002024-07-10 3:10PM EDT2025-01-1711.1013.9514.250.00-122244.80%
SLB250620C000350002024-07-10 9:32AM EDT2025-06-2012.1014.0015.900.00-44648.08%
SLB250919C000350002024-06-21 10:56AM EDT2025-09-1914.7515.2015.500.00-1339.75%
SLB260116C000350002024-07-05 12:33PM EDT2026-01-1614.0515.1515.950.00-1515038.14%
SLB260918C000350002024-07-05 3:06PM EDT2026-09-1814.5814.4517.450.00-12439.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240719P000350002024-06-26 3:54PM EDT2024-07-190.040.000.750.00-760199.22%
SLB240816P000350002024-07-15 12:17PM EDT2024-08-160.040.010.12+0.01+33.33%48854.30%
SLB240920P000350002024-07-11 11:59AM EDT2024-09-200.090.030.130.00-828742.77%
SLB241115P000350002024-07-15 10:53AM EDT2024-11-150.180.100.19-0.07-28.00%183534.23%
SLB250117P000350002024-07-15 11:43AM EDT2025-01-170.350.310.37-0.25-41.67%1042,56032.47%
SLB250221P000350002024-07-11 12:37PM EDT2025-02-210.650.430.510.00-41932.42%
SLB250620P000350002024-07-15 10:13AM EDT2025-06-201.000.891.01-0.11-9.91%353,29432.23%
SLB250919P000350002024-07-10 2:16PM EDT2025-09-191.671.071.330.00-417431.57%
SLB260116P000350002024-06-17 1:23PM EDT2026-01-162.421.521.780.00-5091,06331.30%
SLB260918P000350002024-07-10 2:08PM EDT2026-09-182.800.002.670.00-41731.07%