Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.33+0.15 (+0.31%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4671,2192024-07-124.000.00-50
0.10-0.01-9.09%74,2312024-07-193.50-0.65-15.66%13190
0.18-0.04-18.18%482552024-07-26-----
0.31+0.06+24.00%21072024-08-024.600.00-12
0.380.00-5892024-08-09-----
0.49-0.04-7.55%138,3212024-08-164.10+0.02+0.49%24,793
0.530.00-2162024-08-23-----
0.93-0.02-2.11%9112,2422024-09-204.750.00-27,601
1.82-0.05-2.67%101,8162024-11-155.650.00-21,189
2.600.00-24,2312025-01-175.650.00-87,706
3.000.00-19112025-02-21-----
4.07-0.03-0.73%106,4152025-06-206.200.00-13,054
4.380.00-1882025-09-196.950.00-289
5.400.00-21,3862026-01-167.190.00-13,176
7.710.00-4612026-09-188.100.00-3131