Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.63+0.63 (+1.47%)
At close: 04:00PM EDT
43.60 -0.03 (-0.07%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-3002024-06-210.090.00-750
1.640.00-2102024-06-280.300.00-170
2.300.00-10802024-07-190.800.00-1760
2.810.00-3002024-08-161.250.00-210
3.400.00-10002024-09-201.840.00-80
4.150.00-102024-11-152.420.00-520
4.700.00-102025-01-172.890.00-1440
6.500.00-1902025-06-204.350.00-5000
7.800.00-502025-09-194.650.00-10
7.750.00-602026-01-165.140.00-90
8.650.00-402026-09-185.600.00-200