Singapore markets open in 1 hour 15 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.72-0.18 (-0.37%)
At close: 04:00PM EDT
49.25 +0.53 (+1.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.200.00-1712024-07-190.040.00-760
12.740.00-45572024-08-160.040.00-484
11.400.00-50612024-09-200.030.00-1287
11.700.00-582024-11-150.180.00-1835
11.100.00-12222025-01-170.320.00-1252,664
-----2025-02-210.650.00-419
15.84+0.84+5.60%4482025-06-200.85-0.04-4.49%103,294
15.970.00-132025-09-191.670.00-4174
14.050.00-151502026-01-161.55-0.87-35.95%51,063
14.580.00-1242026-09-182.800.00-417