Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.00-0.81 (-1.85%)
At close: 04:00PM EDT
42.98 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.600.00-1322.500.050.00-5104
20.650.00-53925.000.040.00-253
15.55-9.51-37.95%49027.500.030.00-175
19.110.00-52730.000.010.00-21,118
12.350.00-7732.500.010.00-121,931
10.750.00-3035.000.01-0.03-75.00%2026,528
7.950.00-2236.00-----
7.000.00-1137.00-----
7.500.00-2237.500.180.00-24,549
6.100.00-161738.00-----
5.450.00-233038.50-----
3.00-2.05-40.59%20022740.000.07+0.06+600.00%133,272
2.00-0.95-32.20%6341.000.09+0.04+80.00%674
1.10-0.83-43.01%36442.000.21+0.11+110.00%1831,190
0.86-0.94-52.22%13142642.500.34+0.11+47.83%1183,721
0.60-0.53-46.90%85257943.000.55+0.32+139.13%275609
0.37-0.61-62.24%31653343.500.94+0.61+184.85%36161
0.22-0.42-65.62%95585744.001.34+0.75+127.12%2731,081
0.12-0.29-70.73%10138744.501.76+0.90+104.65%70302
0.07-0.19-73.08%2531,38245.002.07+0.91+78.45%1,2698,541
0.06-0.11-64.71%3354945.502.70+0.87+47.54%50568
0.03-0.08-72.73%686746.003.21+1.34+71.66%22448
0.04-0.03-42.86%2851646.503.67+2.29+165.94%51972
0.04-0.02-33.33%61843147.004.30+1.18+37.82%13,842
0.03-0.03-50.00%44,33547.504.75+0.87+22.42%147,019
0.080.00-5172,27648.005.35+1.82+51.56%2399
0.060.00-301,14148.504.150.00-8305
0.030.00-1755449.005.85+1.05+21.87%1036
0.070.00-1526749.506.440.00-55
0.03+0.01+50.00%1910,06750.007.15+0.80+12.60%2,1203,132
0.03-0.02-40.00%419151.003.650.00-290
0.040.00-33952.008.970.00-10
0.01-0.01-50.00%3009,44052.509.65+1.35+16.27%210116
0.01-0.04-80.00%213553.00-----
0.01-0.01-50.00%2117154.00-----
0.010.00-1858,91055.0012.15+1.15+10.45%290141
0.010.00-1156.0010.950.00--0
0.010.00-3357.00-----
0.010.00-1541,80857.5014.70+1.29+9.62%78
0.010.00-2358.00-----
0.020.00-14,40260.0017.15+1.20+7.52%460219
0.010.00-11,38662.507.820.00-11
0.030.00-13,74165.0022.15+0.65+3.02%1,300625
0.010.00-6035267.5015.250.00-7200
0.010.00-31,75170.0014.700.00-2550
0.010.00-528375.0022.100.00-500
0.010.00-219080.0030.050.00-100
0.080.00-17785.00-----
0.020.00-45690.00-----