Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.67+0.95 (+1.95%)
At close: 04:00PM EDT
49.62 -0.05 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240816C000650002024-07-19 1:12PM EDT2024-08-160.040.000.29+0.02+100.00%120055.86%
SLB240920C000650002024-07-18 11:30AM EDT2024-09-200.170.000.100.00-280934.77%
SLB241115C000650002024-07-19 2:41PM EDT2024-11-150.250.230.28+0.01+4.17%2639630.96%
SLB250117C000650002024-07-18 2:59PM EDT2025-01-170.450.471.340.00-632,77638.84%
SLB250221C000650002024-07-18 1:42PM EDT2025-02-210.650.651.710.00-820238.89%
SLB250620C000650002024-07-19 2:34PM EDT2025-06-201.481.391.56+0.06+4.23%41,70530.20%
SLB250919C000650002024-07-19 10:01AM EDT2025-09-192.411.922.51+0.43+21.72%4932.39%
SLB260116C000650002024-07-19 11:10AM EDT2026-01-163.062.712.98+0.33+12.09%1033330.91%
SLB260918C000650002024-06-04 2:36PM EDT2026-09-182.073.203.900.00-11029.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240816P000650002024-07-19 9:34AM EDT2024-08-1616.6014.4016.65-1.30-7.26%71059.18%
SLB240920P000650002024-03-20 12:51PM EDT2024-09-2011.2013.9516.400.00-666661.18%
SLB250117P000650002024-06-14 3:31PM EDT2025-01-1722.2517.5518.750.00-497052.25%
SLB260116P000650002024-01-31 11:00AM EDT2026-01-1618.000.000.000.00-51930.00%
SLB260918P000650002024-06-14 2:43PM EDT2026-09-1822.2318.8020.500.00--533.87%